合約幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 2,866,967 | $ 52.06 | N/A |
| 2026-06-26 | $ 2,871,680 | $ 52.02 | $ 1.11 |
| 2026-06-25 | $ 2,995,157 | $ 102.54 | $ 1.11 |
| 2026-06-24 | $ 4,547,571 | $ 69.33 | $ 1.16 |
| 2026-06-23 | $ 4,551,912 | $ 69.36 | $ 1.76 |
| 2026-06-22 | $ 3,047,865 | $ 0.117742 | $ 1.76 |
| 2026-06-21 | $ 3,822,137 | $ 34.10 | $ 1.18 |
| 2026-06-20 | $ 3,812,573 | $ 720.44 | $ 1.48 |
| 2026-06-19 | $ 3,049,569 | $ 5.89 | $ 1.47 |
| 2026-06-18 | $ 3,049,569 | $ 5.89 | $ 1.18 |
| 2026-06-17 | $ 3,162,930 | $ 3.91 | $ 1.18 |
| 2026-06-16 | $ 3,166,374 | $ 9.78 | $ 1.22 |
| 2026-06-15 | $ 2,845,771 | $ 2,985.28 | $ 1.22 |
| 2026-06-14 | $ 3,168,443 | $ 2.57 | $ 1.098 |
| 2026-06-13 | $ 2,795,996 | $ 60.44 | $ 1.22 |
| 2026-06-12 | $ 2,798,160 | $ 60.49 | $ 1.079 |
| 2026-06-11 | $ 3,103,402 | $ 2,669.22 | $ 1.080 |
| 2026-06-10 | $ 3,343,400 | $ 2.58 | $ 1.20 |
| 2026-06-09 | $ 2,495,928 | $ 2,430.41 | $ 1.29 |
| 2026-06-08 | $ 2,500,320 | $ 2,921.73 | $ 0.963524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
