唯鏈 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 615,177,541 | $ 15,134,036 | N/A |
| 2026-04-22 | $ 615,282,334 | $ 14,745,266 | $ 0.00715167 |
| 2026-04-21 | $ 609,440,026 | $ 13,945,236 | $ 0.00715223 |
| 2026-04-20 | $ 597,252,424 | $ 16,326,133 | $ 0.00708834 |
| 2026-04-19 | $ 609,097,745 | $ 14,844,273 | $ 0.00694478 |
| 2026-04-18 | $ 630,634,066 | $ 17,422,531 | $ 0.00708519 |
| 2026-04-17 | $ 639,629,384 | $ 21,077,236 | $ 0.00733928 |
| 2026-04-16 | $ 606,396,489 | $ 12,945,830 | $ 0.00743875 |
| 2026-04-15 | $ 592,731,272 | $ 15,949,805 | $ 0.00705590 |
| 2026-04-14 | $ 607,317,547 | $ 16,752,149 | $ 0.00689280 |
| 2026-04-13 | $ 579,557,307 | $ 14,684,587 | $ 0.00706582 |
| 2026-04-12 | $ 603,309,915 | $ 15,253,352 | $ 0.00674160 |
| 2026-04-11 | $ 610,080,919 | $ 19,729,099 | $ 0.00701206 |
| 2026-04-10 | $ 613,667,991 | $ 13,810,244 | $ 0.00708993 |
| 2026-04-09 | $ 618,765,164 | $ 16,039,482 | $ 0.00712778 |
| 2026-04-08 | $ 643,191,150 | $ 21,040,841 | $ 0.00719489 |
| 2026-04-07 | $ 615,844,649 | $ 14,916,385 | $ 0.00747884 |
| 2026-04-06 | $ 638,602,067 | $ 18,987,568 | $ 0.00716223 |
| 2026-04-05 | $ 641,241,359 | $ 38,064,436 | $ 0.00742927 |
| 2026-04-04 | $ 601,081,685 | $ 17,324,498 | $ 0.00746160 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
