埃歐塔 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 173,126,456 | $ 6,880,286 | N/A |
| 2026-06-26 | $ 170,213,545 | $ 8,982,228 | $ 0.03837412 |
| 2026-06-25 | $ 181,029,106 | $ 7,735,233 | $ 0.03773494 |
| 2026-06-24 | $ 187,563,391 | $ 7,784,682 | $ 0.04013913 |
| 2026-06-23 | $ 194,068,294 | $ 5,369,691 | $ 0.04175810 |
| 2026-06-22 | $ 196,990,049 | $ 5,186,259 | $ 0.04315523 |
| 2026-06-21 | $ 202,676,934 | $ 5,602,850 | $ 0.04383596 |
| 2026-06-20 | $ 201,641,920 | $ 6,513,111 | $ 0.04509088 |
| 2026-06-19 | $ 205,665,134 | $ 9,137,300 | $ 0.04489395 |
| 2026-06-18 | $ 213,035,979 | $ 9,382,991 | $ 0.04579405 |
| 2026-06-17 | $ 216,183,843 | $ 9,711,535 | $ 0.04742577 |
| 2026-06-16 | $ 222,288,555 | $ 12,175,944 | $ 0.04813233 |
| 2026-06-15 | $ 213,619,331 | $ 7,479,514 | $ 0.04950519 |
| 2026-06-14 | $ 208,562,255 | $ 7,160,353 | $ 0.04761771 |
| 2026-06-13 | $ 208,555,448 | $ 8,098,759 | $ 0.04645873 |
| 2026-06-12 | $ 208,155,669 | $ 8,064,536 | $ 0.04649522 |
| 2026-06-11 | $ 199,214,582 | $ 7,739,176 | $ 0.04636334 |
| 2026-06-10 | $ 202,641,984 | $ 7,667,864 | $ 0.04444069 |
| 2026-06-09 | $ 210,641,170 | $ 8,275,448 | $ 0.04530163 |
| 2026-06-08 | $ 209,483,233 | $ 7,911,417 | $ 0.04708226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
