埃歐塔 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 250,915,040 | $ 7,082,275 | N/A |
| 2026-04-23 | $ 254,601,459 | $ 5,874,932 | $ 0.057017 |
| 2026-04-22 | $ 255,563,175 | $ 6,740,743 | $ 0.057841 |
| 2026-04-21 | $ 255,449,168 | $ 7,571,500 | $ 0.058113 |
| 2026-04-20 | $ 247,675,801 | $ 5,889,073 | $ 0.058093 |
| 2026-04-19 | $ 250,238,115 | $ 5,989,693 | $ 0.056346 |
| 2026-04-18 | $ 263,698,166 | $ 9,275,101 | $ 0.056913 |
| 2026-04-17 | $ 259,828,433 | $ 10,144,189 | $ 0.059994 |
| 2026-04-16 | $ 244,421,994 | $ 6,963,235 | $ 0.059116 |
| 2026-04-15 | $ 240,596,937 | $ 7,825,847 | $ 0.055620 |
| 2026-04-14 | $ 246,706,995 | $ 11,176,431 | $ 0.054909 |
| 2026-04-13 | $ 238,175,994 | $ 6,132,803 | $ 0.056326 |
| 2026-04-12 | $ 251,206,051 | $ 5,508,653 | $ 0.054387 |
| 2026-04-11 | $ 251,567,597 | $ 7,630,825 | $ 0.057365 |
| 2026-04-10 | $ 250,175,483 | $ 6,993,137 | $ 0.057463 |
| 2026-04-09 | $ 255,322,502 | $ 8,303,512 | $ 0.057156 |
| 2026-04-08 | $ 262,391,701 | $ 12,571,380 | $ 0.058326 |
| 2026-04-07 | $ 252,220,971 | $ 6,571,989 | $ 0.059845 |
| 2026-04-06 | $ 258,868,232 | $ 6,994,952 | $ 0.057666 |
| 2026-04-05 | $ 267,603,781 | $ 8,629,664 | $ 0.059168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
