大地幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 339,212 | $ 0.01123435 | N/A |
| 2026-04-23 | $ 361,883 | $ 0.01214408 | $ 0.01478988 |
| 2026-04-22 | $ 348,869 | $ 0.01189726 | $ 0.01577836 |
| 2026-04-21 | $ 411,814 | $ 0.01820030 | $ 0.01527039 |
| 2026-04-20 | $ 503,412 | $ 0.00548859 | $ 0.01795537 |
| 2026-04-19 | $ 404,390 | $ 0.01784201 | $ 0.02194912 |
| 2026-04-18 | $ 545,656 | $ 0.00593800 | $ 0.01763625 |
| 2026-04-17 | $ 513,520 | $ 0.00559880 | $ 0.02374631 |
| 2026-04-16 | $ 404,835 | $ 0.01283545 | $ 0.02238983 |
| 2026-04-15 | $ 403,535 | $ 0.01857227 | $ 0.01562875 |
| 2026-04-14 | $ 360,372 | $ 0.01325031 | $ 0.01757720 |
| 2026-04-13 | $ 340,619 | $ 0.01267366 | $ 0.01571250 |
| 2026-04-12 | $ 353,234 | $ 0.01334118 | $ 0.01482948 |
| 2026-04-11 | $ 252,477 | $ 0.02107768 | $ 0.01540635 |
| 2026-04-10 | $ 402,446 | $ 0.01957064 | $ 0.01099809 |
| 2026-04-09 | $ 398,865 | $ 0.01959223 | $ 0.01754694 |
| 2026-04-08 | $ 407,348 | $ 0.02019067 | $ 0.01739080 |
| 2026-04-07 | $ 348,220 | $ 0.01407800 | $ 0.01776067 |
| 2026-04-06 | $ 396,904 | $ 0.01973970 | $ 0.01516606 |
| 2026-04-05 | $ 338,708 | $ 0.01389429 | $ 0.01730531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
