大零幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 14,403,980,229 | $ 1,392,443,547 | N/A |
| 2026-08-23 | $ 13,600,020,798 | $ 2,210,630,842 | $ 852.82 |
| 2026-08-22 | $ 12,484,279,520 | $ 1,585,620,232 | $ 805.22 |
| 2026-08-21 | $ 9,592,805,030 | $ 450,891,183 | $ 739.16 |
| 2026-08-20 | $ 9,545,945,635 | $ 520,996,137 | $ 568.03 |
| 2026-08-19 | $ 8,576,602,357 | $ 164,576,360 | $ 565.40 |
| 2026-08-18 | $ 8,677,030,499 | $ 258,017,733 | $ 507.99 |
| 2026-08-17 | $ 8,204,302,707 | $ 83,659,417 | $ 514.07 |
| 2026-08-16 | $ 8,227,588,875 | $ 80,638,211 | $ 486.06 |
| 2026-08-15 | $ 8,320,389,463 | $ 126,415,758 | $ 487.45 |
| 2026-08-14 | $ 8,282,418,990 | $ 148,263,663 | $ 493.01 |
| 2026-08-13 | $ 8,263,108,819 | $ 187,158,960 | $ 490.81 |
| 2026-08-12 | $ 8,109,544,851 | $ 213,009,771 | $ 489.75 |
| 2026-08-11 | $ 8,362,521,409 | $ 167,269,163 | $ 480.66 |
| 2026-08-10 | $ 8,569,145,939 | $ 154,099,914 | $ 495.70 |
| 2026-08-09 | $ 8,522,611,260 | $ 108,129,375 | $ 510.53 |
| 2026-08-08 | $ 8,578,775,847 | $ 166,774,000 | $ 507.76 |
| 2026-08-07 | $ 8,440,153,907 | $ 162,340,628 | $ 511.11 |
| 2026-08-06 | $ 8,581,785,843 | $ 208,388,092 | $ 502.85 |
| 2026-08-05 | $ 8,487,084,228 | $ 189,215,143 | $ 511.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
