大零幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 6,639,021,165 | $ 243,206,532 | N/A |
| 2026-06-27 | $ 7,018,452,629 | $ 445,066,172 | $ 395.36 |
| 2026-06-26 | $ 6,977,506,314 | $ 367,254,659 | $ 418.11 |
| 2026-06-25 | $ 6,972,048,147 | $ 393,549,905 | $ 415.53 |
| 2026-06-24 | $ 6,987,786,548 | $ 306,924,572 | $ 415.58 |
| 2026-06-23 | $ 7,413,292,806 | $ 362,699,439 | $ 415.98 |
| 2026-06-22 | $ 7,328,228,431 | $ 189,130,050 | $ 441.95 |
| 2026-06-21 | $ 7,916,052,763 | $ 324,387,264 | $ 436.51 |
| 2026-06-20 | $ 7,969,120,168 | $ 402,405,430 | $ 471.43 |
| 2026-06-19 | $ 7,656,192,118 | $ 493,398,682 | $ 475.79 |
| 2026-06-18 | $ 8,006,951,174 | $ 581,874,284 | $ 456.44 |
| 2026-06-17 | $ 8,448,358,380 | $ 753,097,994 | $ 477.27 |
| 2026-06-16 | $ 8,690,600,275 | $ 942,028,411 | $ 503.84 |
| 2026-06-15 | $ 7,936,320,662 | $ 438,058,152 | $ 518.22 |
| 2026-06-14 | $ 7,043,269,800 | $ 407,167,234 | $ 472.48 |
| 2026-06-13 | $ 6,872,964,409 | $ 532,854,968 | $ 420.09 |
| 2026-06-12 | $ 7,194,291,741 | $ 557,731,658 | $ 410.58 |
| 2026-06-11 | $ 6,872,924,331 | $ 687,288,088 | $ 428.55 |
| 2026-06-10 | $ 7,223,787,762 | $ 969,629,199 | $ 409.80 |
| 2026-06-09 | $ 7,651,852,396 | $ 899,635,644 | $ 431.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
