嫩模幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 6,434,457 | $ 472,668 | N/A |
| 2026-08-20 | $ 6,255,439 | $ 200,730 | $ 0.04587999 |
| 2026-08-19 | $ 6,172,970 | $ 186,302 | $ 0.04460353 |
| 2026-08-18 | $ 6,246,199 | $ 235,782 | $ 0.04401549 |
| 2026-08-17 | $ 6,238,985 | $ 246,940 | $ 0.04453764 |
| 2026-08-16 | $ 6,262,182 | $ 214,342 | $ 0.04448620 |
| 2026-08-15 | $ 6,218,181 | $ 763,215 | $ 0.04465160 |
| 2026-08-14 | $ 6,125,051 | $ 413,095 | $ 0.04433786 |
| 2026-08-13 | $ 6,216,179 | $ 1,142,719 | $ 0.04367381 |
| 2026-08-12 | $ 6,193,935 | $ 1,973,064 | $ 0.04432358 |
| 2026-08-11 | $ 6,211,752 | $ 423,735 | $ 0.04416498 |
| 2026-08-10 | $ 6,298,636 | $ 378,688 | $ 0.04429202 |
| 2026-08-09 | $ 6,251,493 | $ 159,232 | $ 0.04491153 |
| 2026-08-08 | $ 6,206,840 | $ 270,231 | $ 0.04457539 |
| 2026-08-07 | $ 6,296,467 | $ 405,680 | $ 0.04425699 |
| 2026-08-06 | $ 6,241,694 | $ 224,430 | $ 0.04489607 |
| 2026-08-05 | $ 6,194,439 | $ 211,651 | $ 0.04450552 |
| 2026-08-04 | $ 6,176,642 | $ 338,412 | $ 0.04416857 |
| 2026-08-03 | $ 6,216,462 | $ 438,010 | $ 0.04404167 |
| 2026-08-02 | $ 6,167,339 | $ 640,897 | $ 0.04432560 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
