字節幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,598,556 | $ 1.81 | N/A |
| 2026-06-24 | $ 4,599,368 | $ 2.25 | $ 0.00002499 |
| 2026-06-23 | $ 6,245,512 | $ 0.302067 | $ 0.00002499 |
| 2026-06-22 | $ 6,245,422 | $ 0.03393882 | $ 0.00003394 |
| 2026-06-21 | $ 3,873,637 | $ 0.00210501 | $ 0.00003394 |
| 2026-06-20 | $ 6,250,725 | $ 0.03396773 | $ 0.00002105 |
| 2026-06-19 | $ 6,249,685 | $ 0.737974 | $ 0.00003397 |
| 2026-06-18 | $ 6,305,743 | $ 0.342679 | $ 0.00003396 |
| 2026-06-17 | $ 6,378,558 | $ 1.48 | $ 0.00003427 |
| 2026-06-16 | $ 4,345,565 | $ 412.06 | $ 0.00003466 |
| 2026-06-15 | $ 6,436,275 | $ 0.699519 | $ 0.00002360 |
| 2026-06-14 | $ 6,438,029 | $ 0.699690 | $ 0.00003498 |
| 2026-06-13 | $ 6,438,029 | $ 0.699690 | $ 0.00003499 |
| 2026-06-12 | $ 6,433,526 | $ 1.75 | $ 0.00003499 |
| 2026-06-11 | $ 6,433,526 | $ 1.75 | $ 0.00003496 |
| 2026-06-10 | $ 6,435,321 | $ 5.25 | $ 0.00003496 |
| 2026-06-09 | $ 6,438,199 | $ 10.50 | $ 0.00003497 |
| 2026-06-08 | $ 6,980,366 | $ 0.01497882 | $ 0.00003499 |
| 2026-06-07 | $ 8,059,524 | $ 0.567597 | $ 0.00003793 |
| 2026-06-06 | $ 3,477,853 | $ 0.02345773 | $ 0.00004380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
