字節幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 6,586,422 | $ 0.107376 | N/A |
| 2026-04-23 | $ 6,625,855 | $ 0.633487 | $ 0.00003579 |
| 2026-04-22 | $ 6,809,439 | $ 0.896535 | $ 0.00003598 |
| 2026-04-21 | $ 6,636,634 | $ 0.263257 | $ 0.00003700 |
| 2026-04-20 | $ 6,631,537 | $ 0.226038 | $ 0.00003606 |
| 2026-04-19 | $ 6,626,073 | $ 0.00360074 | $ 0.00003604 |
| 2026-04-18 | $ 6,626,281 | $ 0.00360085 | $ 0.00003601 |
| 2026-04-17 | $ 6,625,627 | $ 21.39 | $ 0.00003601 |
| 2026-04-16 | $ 6,625,627 | $ 21.39 | $ 0.00003601 |
| 2026-04-15 | $ 6,717,522 | $ 0.640462 | $ 0.00003601 |
| 2026-04-14 | $ 6,845,227 | $ 0.241485 | $ 0.00003650 |
| 2026-04-13 | $ 6,303,191 | $ 1,767.53 | $ 0.00003719 |
| 2026-04-12 | $ 6,613,505 | $ 12.85 | $ 0.00003425 |
| 2026-04-11 | $ 6,607,387 | $ 7.66 | $ 0.00003594 |
| 2026-04-10 | $ 6,307,486 | $ 1,260.43 | $ 0.00003591 |
| 2026-04-09 | $ 5,334,874 | $ 3.16 | $ 0.00003428 |
| 2026-04-08 | $ 5,501,346 | $ 72.32 | $ 0.00002899 |
| 2026-04-07 | $ 5,447,157 | $ 225.53 | $ 0.00002990 |
| 2026-04-06 | $ 5,537,334 | $ 14.10 | $ 0.00002960 |
| 2026-04-05 | $ 5,527,907 | $ 678.98 | $ 0.00003009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
