密鏈 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,656,358 | $ 49,878 | N/A |
| 2026-06-07 | $ 3,467,520 | $ 60,076 | $ 0.112733 |
| 2026-06-06 | $ 3,543,463 | $ 68,762 | $ 0.106836 |
| 2026-06-05 | $ 4,009,758 | $ 57,932 | $ 0.110016 |
| 2026-06-04 | $ 4,186,397 | $ 49,618 | $ 0.123772 |
| 2026-06-03 | $ 4,294,780 | $ 48,382 | $ 0.129071 |
| 2026-06-02 | $ 4,383,197 | $ 46,128 | $ 0.132417 |
| 2026-06-01 | $ 4,502,755 | $ 44,513 | $ 0.136023 |
| 2026-05-31 | $ 4,504,251 | $ 40,609 | $ 0.138831 |
| 2026-05-30 | $ 4,422,149 | $ 48,151 | $ 0.138594 |
| 2026-05-29 | $ 4,419,426 | $ 35,194 | $ 0.136347 |
| 2026-05-28 | $ 4,466,554 | $ 43,646 | $ 0.136262 |
| 2026-05-27 | $ 4,495,547 | $ 40,226 | $ 0.137714 |
| 2026-05-26 | $ 4,634,358 | $ 43,622 | $ 0.138610 |
| 2026-05-25 | $ 4,650,386 | $ 41,561 | $ 0.141844 |
| 2026-05-24 | $ 4,740,843 | $ 52,742 | $ 0.143385 |
| 2026-05-23 | $ 4,707,121 | $ 46,779 | $ 0.146170 |
| 2026-05-22 | $ 4,833,124 | $ 51,677 | $ 0.145133 |
| 2026-05-21 | $ 4,857,153 | $ 50,850 | $ 0.149537 |
| 2026-05-20 | $ 4,801,533 | $ 86,435 | $ 0.149758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
