密鏈 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,708,486 | $ 80,248 | N/A |
| 2026-04-22 | $ 5,587,649 | $ 75,553 | $ 0.174361 |
| 2026-04-21 | $ 5,588,211 | $ 67,265 | $ 0.172281 |
| 2026-04-20 | $ 5,551,680 | $ 78,536 | $ 0.172298 |
| 2026-04-19 | $ 5,710,761 | $ 77,429 | $ 0.171261 |
| 2026-04-18 | $ 5,871,606 | $ 70,977 | $ 0.175984 |
| 2026-04-17 | $ 5,804,746 | $ 74,678 | $ 0.180852 |
| 2026-04-16 | $ 5,876,781 | $ 72,757 | $ 0.178975 |
| 2026-04-15 | $ 5,815,230 | $ 100,124 | $ 0.181195 |
| 2026-04-14 | $ 6,175,455 | $ 92,058 | $ 0.179277 |
| 2026-04-13 | $ 5,793,570 | $ 94,274 | $ 0.190298 |
| 2026-04-12 | $ 5,914,362 | $ 87,417 | $ 0.178723 |
| 2026-04-11 | $ 5,811,188 | $ 95,850 | $ 0.182354 |
| 2026-04-10 | $ 5,568,756 | $ 82,545 | $ 0.179174 |
| 2026-04-09 | $ 5,526,075 | $ 87,342 | $ 0.171703 |
| 2026-04-08 | $ 5,514,810 | $ 97,126 | $ 0.170382 |
| 2026-04-07 | $ 5,274,109 | $ 81,257 | $ 0.170035 |
| 2026-04-06 | $ 5,073,655 | $ 85,203 | $ 0.162614 |
| 2026-04-05 | $ 4,986,310 | $ 82,701 | $ 0.156433 |
| 2026-04-04 | $ 4,883,599 | $ 75,757 | $ 0.153739 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
