小蟻 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 134,915,360 | $ 8,375,109 | N/A |
| 2026-06-25 | $ 141,742,368 | $ 8,452,546 | $ 1.91 |
| 2026-06-24 | $ 145,949,054 | $ 7,607,895 | $ 2.01 |
| 2026-06-23 | $ 149,486,337 | $ 8,066,533 | $ 2.07 |
| 2026-06-22 | $ 150,243,520 | $ 6,216,143 | $ 2.12 |
| 2026-06-21 | $ 156,207,240 | $ 5,747,406 | $ 2.13 |
| 2026-06-20 | $ 155,245,862 | $ 6,222,642 | $ 2.21 |
| 2026-06-19 | $ 155,528,218 | $ 7,520,884 | $ 2.21 |
| 2026-06-18 | $ 160,651,407 | $ 6,557,603 | $ 2.21 |
| 2026-06-17 | $ 161,280,294 | $ 8,077,816 | $ 2.28 |
| 2026-06-16 | $ 160,895,325 | $ 7,561,559 | $ 2.29 |
| 2026-06-15 | $ 158,307,328 | $ 5,471,609 | $ 2.28 |
| 2026-06-14 | $ 155,627,001 | $ 5,720,664 | $ 2.25 |
| 2026-06-13 | $ 152,193,863 | $ 7,522,336 | $ 2.21 |
| 2026-06-12 | $ 153,420,666 | $ 7,584,468 | $ 2.16 |
| 2026-06-11 | $ 148,835,297 | $ 8,676,922 | $ 2.17 |
| 2026-06-10 | $ 150,928,605 | $ 7,404,488 | $ 2.11 |
| 2026-06-09 | $ 153,026,556 | $ 8,364,453 | $ 2.14 |
| 2026-06-08 | $ 152,958,114 | $ 7,797,292 | $ 2.17 |
| 2026-06-07 | $ 150,756,264 | $ 8,524,066 | $ 2.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
