小蟻 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 202,397,254 | $ 6,574,641 | N/A |
| 2026-04-22 | $ 200,492,201 | $ 6,359,991 | $ 2.87 |
| 2026-04-21 | $ 201,600,227 | $ 6,634,570 | $ 2.84 |
| 2026-04-20 | $ 196,715,492 | $ 6,749,181 | $ 2.86 |
| 2026-04-19 | $ 204,548,677 | $ 6,989,144 | $ 2.79 |
| 2026-04-18 | $ 213,626,349 | $ 12,194,996 | $ 2.90 |
| 2026-04-17 | $ 208,138,569 | $ 8,826,449 | $ 3.03 |
| 2026-04-16 | $ 202,684,729 | $ 7,662,721 | $ 2.95 |
| 2026-04-15 | $ 198,631,753 | $ 9,835,163 | $ 2.87 |
| 2026-04-14 | $ 201,784,401 | $ 8,442,750 | $ 2.82 |
| 2026-04-13 | $ 190,537,384 | $ 9,164,553 | $ 2.86 |
| 2026-04-12 | $ 202,793,716 | $ 11,326,157 | $ 2.70 |
| 2026-04-11 | $ 201,967,685 | $ 42,252,505 | $ 2.88 |
| 2026-04-10 | $ 196,301,554 | $ 6,502,509 | $ 2.86 |
| 2026-04-09 | $ 193,684,599 | $ 6,980,890 | $ 2.78 |
| 2026-04-08 | $ 199,963,633 | $ 7,547,919 | $ 2.74 |
| 2026-04-07 | $ 191,911,581 | $ 7,339,592 | $ 2.83 |
| 2026-04-06 | $ 196,488,456 | $ 7,453,305 | $ 2.72 |
| 2026-04-05 | $ 197,399,081 | $ 9,593,313 | $ 2.79 |
| 2026-04-04 | $ 199,904,352 | $ 19,727,889 | $ 2.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
