小零幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 12,280,459 | $ 236,459 | N/A |
| 2026-08-20 | $ 12,165,412 | $ 76,566 | $ 0.648279 |
| 2026-08-19 | $ 11,765,963 | $ 180,235 | $ 0.642415 |
| 2026-08-18 | $ 11,794,021 | $ 186,475 | $ 0.621439 |
| 2026-08-17 | $ 11,788,987 | $ 211,504 | $ 0.623050 |
| 2026-08-16 | $ 11,784,392 | $ 202,496 | $ 0.622893 |
| 2026-08-15 | $ 11,872,223 | $ 197,604 | $ 0.622775 |
| 2026-08-14 | $ 11,844,881 | $ 199,255 | $ 0.627549 |
| 2026-08-13 | $ 11,862,162 | $ 198,651 | $ 0.626219 |
| 2026-08-12 | $ 11,986,840 | $ 199,334 | $ 0.627252 |
| 2026-08-11 | $ 11,813,923 | $ 208,221 | $ 0.633950 |
| 2026-08-10 | $ 11,910,729 | $ 214,830 | $ 0.624931 |
| 2026-08-09 | $ 11,994,039 | $ 210,830 | $ 0.630173 |
| 2026-08-08 | $ 11,885,018 | $ 191,487 | $ 0.634711 |
| 2026-08-07 | $ 11,791,815 | $ 224,018 | $ 0.629028 |
| 2026-08-06 | $ 11,822,639 | $ 279,725 | $ 0.624214 |
| 2026-08-05 | $ 12,285,984 | $ 211,009 | $ 0.625970 |
| 2026-08-04 | $ 12,374,288 | $ 213,767 | $ 0.650631 |
| 2026-08-03 | $ 12,439,016 | $ 216,309 | $ 0.655430 |
| 2026-08-02 | $ 12,439,227 | $ 221,762 | $ 0.658975 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
