小零幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 12,214,188 | $ 266,629 | N/A |
| 2026-06-26 | $ 12,152,831 | $ 279,862 | $ 0.651850 |
| 2026-06-25 | $ 12,160,359 | $ 275,518 | $ 0.648703 |
| 2026-06-24 | $ 12,855,985 | $ 299,104 | $ 0.648978 |
| 2026-06-23 | $ 13,107,814 | $ 283,287 | $ 0.685263 |
| 2026-06-22 | $ 13,446,759 | $ 285,063 | $ 0.699571 |
| 2026-06-21 | $ 13,203,351 | $ 284,755 | $ 0.718321 |
| 2026-06-20 | $ 13,100,861 | $ 290,794 | $ 0.705307 |
| 2026-06-19 | $ 13,433,481 | $ 294,164 | $ 0.700412 |
| 2026-06-18 | $ 14,005,661 | $ 307,363 | $ 0.718014 |
| 2026-06-17 | $ 14,395,089 | $ 310,232 | $ 0.748920 |
| 2026-06-16 | $ 14,319,627 | $ 356,477 | $ 0.770853 |
| 2026-06-15 | $ 14,391,928 | $ 278,102 | $ 0.765211 |
| 2026-06-14 | $ 14,381,780 | $ 304,894 | $ 0.769032 |
| 2026-06-13 | $ 14,264,518 | $ 274,604 | $ 0.770449 |
| 2026-06-12 | $ 13,659,809 | $ 285,501 | $ 0.760572 |
| 2026-06-11 | $ 13,369,858 | $ 293,168 | $ 0.729948 |
| 2026-06-10 | $ 13,592,909 | $ 317,681 | $ 0.715549 |
| 2026-06-09 | $ 13,658,127 | $ 329,019 | $ 0.727794 |
| 2026-06-08 | $ 13,388,142 | $ 358,414 | $ 0.731277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
