小零幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 14,971,737 | $ 381,230 | N/A |
| 2026-04-23 | $ 15,158,047 | $ 349,703 | $ 0.808491 |
| 2026-04-22 | $ 14,597,658 | $ 415,639 | $ 0.819039 |
| 2026-04-21 | $ 14,286,050 | $ 302,421 | $ 0.788624 |
| 2026-04-20 | $ 14,218,523 | $ 271,175 | $ 0.772269 |
| 2026-04-19 | $ 14,265,316 | $ 290,562 | $ 0.768773 |
| 2026-04-18 | $ 14,283,346 | $ 346,526 | $ 0.771463 |
| 2026-04-17 | $ 13,098,452 | $ 297,732 | $ 0.772132 |
| 2026-04-16 | $ 13,897,796 | $ 296,390 | $ 0.708629 |
| 2026-04-15 | $ 14,331,113 | $ 302,165 | $ 0.752012 |
| 2026-04-14 | $ 14,930,354 | $ 308,900 | $ 0.777040 |
| 2026-04-13 | $ 14,571,184 | $ 321,228 | $ 0.809268 |
| 2026-04-12 | $ 14,861,659 | $ 320,942 | $ 0.789627 |
| 2026-04-11 | $ 12,831,626 | $ 293,241 | $ 0.804798 |
| 2026-04-10 | $ 12,123,031 | $ 271,327 | $ 0.695000 |
| 2026-04-09 | $ 12,036,013 | $ 284,016 | $ 0.656245 |
| 2026-04-08 | $ 12,246,437 | $ 282,688 | $ 0.652093 |
| 2026-04-07 | $ 11,740,565 | $ 306,821 | $ 0.663702 |
| 2026-04-06 | $ 11,159,698 | $ 262,918 | $ 0.636276 |
| 2026-04-05 | $ 11,540,884 | $ 279,472 | $ 0.605046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
