幣安幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 96,230,936,958 | $ 590,176,382 | N/A |
| 2026-10-18 | $ 95,529,495,056 | $ 530,449,143 | $ 722.68 |
| 2026-10-17 | $ 95,991,593,534 | $ 705,670,657 | $ 717.41 |
| 2026-10-16 | $ 97,056,543,431 | $ 1,055,148,329 | $ 720.88 |
| 2026-10-15 | $ 97,191,819,723 | $ 669,478,218 | $ 728.88 |
| 2026-10-14 | $ 98,700,695,075 | $ 720,704,511 | $ 729.90 |
| 2026-10-13 | $ 97,513,579,936 | $ 758,189,727 | $ 741.23 |
| 2026-10-12 | $ 100,330,625,898 | $ 437,767,942 | $ 732.31 |
| 2026-10-11 | $ 99,812,740,818 | $ 456,948,663 | $ 753.47 |
| 2026-10-10 | $ 98,768,836,660 | $ 711,566,592 | $ 749.58 |
| 2026-10-09 | $ 97,921,996,865 | $ 1,225,672,467 | $ 741.74 |
| 2026-10-08 | $ 102,805,144,893 | $ 927,220,408 | $ 735.38 |
| 2026-10-07 | $ 103,756,939,952 | $ 679,153,775 | $ 772.05 |
| 2026-10-06 | $ 104,714,547,631 | $ 942,543,977 | $ 779.20 |
| 2026-10-05 | $ 105,885,712,017 | $ 581,372,696 | $ 786.39 |
| 2026-10-04 | $ 104,768,984,929 | $ 689,087,502 | $ 795.18 |
| 2026-10-03 | $ 102,271,633,660 | $ 932,955,622 | $ 786.80 |
| 2026-10-02 | $ 102,722,257,670 | $ 685,058,979 | $ 768.04 |
| 2026-10-01 | $ 102,372,905,990 | $ 854,725,798 | $ 771.42 |
| 2026-09-30 | $ 100,994,709,942 | $ 924,972,279 | $ 768.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
