幣安幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 75,308,637,287 | $ 734,777,877 | N/A |
| 2026-06-29 | $ 74,246,237,591 | $ 513,456,918 | $ 558.69 |
| 2026-06-28 | $ 74,997,666,787 | $ 542,167,361 | $ 550.97 |
| 2026-06-27 | $ 76,417,818,099 | $ 1,009,907,605 | $ 556.43 |
| 2026-06-26 | $ 75,452,404,268 | $ 901,643,231 | $ 566.85 |
| 2026-06-25 | $ 75,895,977,585 | $ 879,354,015 | $ 559.77 |
| 2026-06-24 | $ 77,841,300,996 | $ 607,077,615 | $ 563.43 |
| 2026-06-23 | $ 79,456,854,499 | $ 651,475,469 | $ 577.50 |
| 2026-06-22 | $ 78,653,960,096 | $ 441,458,079 | $ 589.52 |
| 2026-06-21 | $ 79,203,071,179 | $ 493,236,699 | $ 583.66 |
| 2026-06-20 | $ 78,180,042,607 | $ 812,135,462 | $ 587.62 |
| 2026-06-19 | $ 77,920,263,047 | $ 756,506,074 | $ 580.16 |
| 2026-06-18 | $ 81,002,691,826 | $ 853,748,437 | $ 578.12 |
| 2026-06-17 | $ 81,530,600,350 | $ 1,023,334,325 | $ 600.99 |
| 2026-06-16 | $ 83,172,295,973 | $ 997,785,248 | $ 604.51 |
| 2026-06-15 | $ 83,063,506,661 | $ 686,174,191 | $ 617.21 |
| 2026-06-14 | $ 82,108,397,408 | $ 462,716,417 | $ 616.29 |
| 2026-06-13 | $ 81,335,095,872 | $ 655,432,459 | $ 609.40 |
| 2026-06-12 | $ 81,552,964,195 | $ 709,107,752 | $ 603.50 |
| 2026-06-11 | $ 79,022,951,215 | $ 656,227,601 | $ 605.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
