幽靈幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 0.000000000000000000 | $ 226.96 | N/A |
| 2026-04-24 | $ 0.000000000000000000 | $ 561.21 | $ 0.057287 |
| 2026-04-23 | $ 0.000000000000000000 | $ 256.26 | $ 0.057916 |
| 2026-04-22 | $ 0.000000000000000000 | $ 44.75 | $ 0.057833 |
| 2026-04-21 | $ 0.000000000000000000 | $ 42.65 | $ 0.056490 |
| 2026-04-20 | $ 0.000000000000000000 | $ 13.06 | $ 0.056147 |
| 2026-04-19 | $ 0.000000000000000000 | $ 160.32 | $ 0.054535 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.561375 | $ 0.056127 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10.45 | $ 0.055578 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5.11 | $ 0.055603 |
| 2026-04-15 | $ 0.000000000000000000 | $ 134.01 | $ 0.054950 |
| 2026-04-14 | $ 0.000000000000000000 | $ 125.32 | $ 0.054944 |
| 2026-04-13 | $ 0.000000000000000000 | $ 181.10 | $ 0.055134 |
| 2026-04-12 | $ 0.000000000000000000 | $ 334.17 | $ 0.052401 |
| 2026-04-11 | $ 0.000000000000000000 | $ 182.51 | $ 0.053956 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,772.07 | $ 0.052967 |
| 2026-04-09 | $ 0.000000000000000000 | $ 462.36 | $ 0.053363 |
| 2026-04-08 | $ 0.000000000000000000 | $ 306.62 | $ 0.054401 |
| 2026-04-07 | $ 0.000000000000000000 | $ 241.83 | $ 0.051158 |
| 2026-04-06 | $ 0.000000000000000000 | $ 596.01 | $ 0.04886954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
