幽靈幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 0.000000000000000000 | $ 36.94 | N/A |
| 2026-06-27 | $ 0.000000000000000000 | $ 37.63 | $ 0.04001974 |
| 2026-06-26 | $ 0.000000000000000000 | $ 39.49 | $ 0.03992308 |
| 2026-06-25 | $ 0.000000000000000000 | $ 58.90 | $ 0.03886244 |
| 2026-06-24 | $ 0.000000000000000000 | $ 39.76 | $ 0.03961547 |
| 2026-06-23 | $ 0.000000000000000000 | $ 52.35 | $ 0.03971775 |
| 2026-06-22 | $ 0.000000000000000000 | $ 37.29 | $ 0.04007800 |
| 2026-06-21 | $ 0.000000000000000000 | $ 36.93 | $ 0.03957398 |
| 2026-06-20 | $ 0.000000000000000000 | $ 41.22 | $ 0.03992475 |
| 2026-06-19 | $ 0.000000000000000000 | $ 38.21 | $ 0.03943167 |
| 2026-06-18 | $ 0.000000000000000000 | $ 38.58 | $ 0.03937967 |
| 2026-06-17 | $ 0.000000000000000000 | $ 46.33 | $ 0.04142050 |
| 2026-06-16 | $ 0.000000000000000000 | $ 42.18 | $ 0.04241421 |
| 2026-06-15 | $ 0.000000000000000000 | $ 54.48 | $ 0.04337017 |
| 2026-06-14 | $ 0.000000000000000000 | $ 74.75 | $ 0.04211785 |
| 2026-06-13 | $ 0.000000000000000000 | $ 141.70 | $ 0.04111543 |
| 2026-06-12 | $ 0.000000000000000000 | $ 98.27 | $ 0.04162625 |
| 2026-06-11 | $ 0.000000000000000000 | $ 43.49 | $ 0.04429503 |
| 2026-06-10 | $ 0.000000000000000000 | $ 35.04 | $ 0.04234252 |
| 2026-06-09 | $ 0.000000000000000000 | $ 39.65 | $ 0.04143006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
