恆星幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 6,276,607,792 | $ 334,311,325 | N/A |
| 2026-08-20 | $ 5,892,796,310 | $ 178,268,595 | $ 0.181554 |
| 2026-08-19 | $ 5,344,215,273 | $ 102,739,711 | $ 0.170504 |
| 2026-08-18 | $ 5,459,063,443 | $ 76,948,794 | $ 0.154708 |
| 2026-08-17 | $ 5,396,725,769 | $ 63,320,272 | $ 0.158039 |
| 2026-08-16 | $ 5,450,248,580 | $ 59,576,695 | $ 0.156287 |
| 2026-08-15 | $ 5,453,391,971 | $ 77,843,335 | $ 0.157952 |
| 2026-08-14 | $ 5,498,082,315 | $ 84,707,671 | $ 0.158046 |
| 2026-08-13 | $ 5,498,136,305 | $ 94,899,333 | $ 0.159360 |
| 2026-08-12 | $ 5,585,307,126 | $ 84,080,787 | $ 0.159371 |
| 2026-08-11 | $ 5,562,880,589 | $ 97,793,270 | $ 0.161934 |
| 2026-08-10 | $ 5,588,788,782 | $ 85,992,406 | $ 0.161327 |
| 2026-08-09 | $ 5,660,256,948 | $ 71,709,575 | $ 0.162318 |
| 2026-08-08 | $ 5,548,427,691 | $ 89,675,911 | $ 0.164479 |
| 2026-08-07 | $ 5,534,805,684 | $ 132,823,782 | $ 0.161230 |
| 2026-08-06 | $ 5,653,834,076 | $ 124,228,210 | $ 0.161343 |
| 2026-08-05 | $ 5,771,181,552 | $ 114,043,319 | $ 0.164815 |
| 2026-08-04 | $ 5,867,152,224 | $ 103,649,644 | $ 0.168297 |
| 2026-08-03 | $ 5,969,276,182 | $ 108,668,184 | $ 0.171144 |
| 2026-08-02 | $ 5,856,256,919 | $ 73,964,447 | $ 0.174187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
