恆星幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 6,172,054,877 | $ 110,136,857 | N/A |
| 2026-10-22 | $ 6,474,620,403 | $ 135,830,238 | $ 0.175289 |
| 2026-10-21 | $ 6,410,817,154 | $ 120,093,905 | $ 0.183813 |
| 2026-10-20 | $ 6,254,658,653 | $ 106,733,977 | $ 0.182018 |
| 2026-10-19 | $ 6,259,442,555 | $ 109,785,997 | $ 0.177663 |
| 2026-10-18 | $ 6,229,893,036 | $ 100,608,961 | $ 0.177817 |
| 2026-10-17 | $ 6,376,549,194 | $ 121,456,911 | $ 0.176977 |
| 2026-10-16 | $ 6,432,100,509 | $ 171,630,321 | $ 0.181282 |
| 2026-10-15 | $ 6,415,835,505 | $ 152,478,356 | $ 0.182866 |
| 2026-10-14 | $ 6,683,272,032 | $ 143,473,144 | $ 0.182481 |
| 2026-10-13 | $ 6,674,920,115 | $ 137,012,506 | $ 0.190234 |
| 2026-10-12 | $ 7,113,324,146 | $ 156,560,697 | $ 0.190340 |
| 2026-10-11 | $ 6,890,144,418 | $ 79,138,903 | $ 0.202891 |
| 2026-10-10 | $ 6,821,590,068 | $ 119,081,592 | $ 0.196526 |
| 2026-10-09 | $ 6,727,575,363 | $ 237,440,133 | $ 0.194586 |
| 2026-10-08 | $ 7,018,569,804 | $ 194,026,288 | $ 0.191956 |
| 2026-10-07 | $ 7,432,839,229 | $ 126,123,098 | $ 0.200298 |
| 2026-10-06 | $ 7,556,337,977 | $ 235,006,223 | $ 0.212127 |
| 2026-10-05 | $ 7,850,708,364 | $ 125,793,500 | $ 0.215559 |
| 2026-10-04 | $ 7,573,713,219 | $ 102,229,211 | $ 0.223937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
