恩金幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 51,884,593 | $ 3,861,484 | N/A |
| 2026-08-20 | $ 49,819,732 | $ 3,780,272 | $ 0.02602345 |
| 2026-08-19 | $ 46,651,658 | $ 2,674,696 | $ 0.02499114 |
| 2026-08-18 | $ 47,052,382 | $ 1,828,911 | $ 0.02340508 |
| 2026-08-17 | $ 47,051,126 | $ 2,163,236 | $ 0.02360929 |
| 2026-08-16 | $ 47,913,742 | $ 2,861,109 | $ 0.02361182 |
| 2026-08-15 | $ 48,784,501 | $ 3,691,813 | $ 0.02404794 |
| 2026-08-14 | $ 48,090,051 | $ 3,262,611 | $ 0.02448826 |
| 2026-08-13 | $ 47,809,607 | $ 3,776,624 | $ 0.02414291 |
| 2026-08-12 | $ 49,424,507 | $ 1,831,348 | $ 0.02400533 |
| 2026-08-11 | $ 49,274,035 | $ 2,687,161 | $ 0.02481951 |
| 2026-08-10 | $ 49,892,971 | $ 2,172,943 | $ 0.02474727 |
| 2026-08-09 | $ 50,727,754 | $ 1,617,391 | $ 0.02506148 |
| 2026-08-08 | $ 50,376,969 | $ 2,403,799 | $ 0.02548422 |
| 2026-08-07 | $ 50,749,015 | $ 6,641,587 | $ 0.02531139 |
| 2026-08-06 | $ 49,933,808 | $ 3,779,495 | $ 0.02550174 |
| 2026-08-05 | $ 48,560,193 | $ 4,094,100 | $ 0.02509546 |
| 2026-08-04 | $ 49,843,515 | $ 6,518,605 | $ 0.02440839 |
| 2026-08-03 | $ 49,064,742 | $ 2,175,834 | $ 0.02505680 |
| 2026-08-02 | $ 48,901,700 | $ 3,126,522 | $ 0.02466862 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
