恩金幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 58,147,715 | $ 4,245,631 | N/A |
| 2026-06-27 | $ 59,247,615 | $ 5,483,553 | $ 0.02940406 |
| 2026-06-26 | $ 58,832,502 | $ 6,432,005 | $ 0.02995318 |
| 2026-06-25 | $ 59,836,725 | $ 9,437,530 | $ 0.02975051 |
| 2026-06-24 | $ 61,524,400 | $ 6,710,791 | $ 0.03025118 |
| 2026-06-23 | $ 64,774,753 | $ 8,441,659 | $ 0.03111944 |
| 2026-06-22 | $ 65,271,676 | $ 7,567,650 | $ 0.03276590 |
| 2026-06-21 | $ 71,015,241 | $ 12,282,562 | $ 0.03301118 |
| 2026-06-20 | $ 70,278,465 | $ 19,996,740 | $ 0.03592644 |
| 2026-06-19 | $ 70,877,796 | $ 28,156,067 | $ 0.03555919 |
| 2026-06-18 | $ 67,450,793 | $ 9,274,490 | $ 0.03581419 |
| 2026-06-17 | $ 65,297,135 | $ 16,248,688 | $ 0.03414662 |
| 2026-06-16 | $ 62,134,037 | $ 8,251,909 | $ 0.03305624 |
| 2026-06-15 | $ 61,051,545 | $ 8,884,833 | $ 0.03147104 |
| 2026-06-14 | $ 61,773,132 | $ 24,020,306 | $ 0.03091887 |
| 2026-06-13 | $ 62,379,391 | $ 64,363,450 | $ 0.03128821 |
| 2026-06-12 | $ 57,547,565 | $ 4,736,664 | $ 0.03162657 |
| 2026-06-11 | $ 55,553,194 | $ 4,541,478 | $ 0.02915912 |
| 2026-06-10 | $ 58,032,775 | $ 5,044,881 | $ 0.02815084 |
| 2026-06-09 | $ 59,412,077 | $ 5,928,622 | $ 0.02940635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
