應用鏈 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 19,434,413 | $ 2,221,204 | N/A |
| 2026-08-20 | $ 19,394,971 | $ 930,225 | $ 0.083379 |
| 2026-08-19 | $ 18,534,676 | $ 1,806,584 | $ 0.083210 |
| 2026-08-18 | $ 18,117,854 | $ 1,506,983 | $ 0.079519 |
| 2026-08-17 | $ 18,017,032 | $ 1,347,509 | $ 0.077731 |
| 2026-08-16 | $ 17,557,127 | $ 1,365,660 | $ 0.077298 |
| 2026-08-15 | $ 18,298,878 | $ 1,979,426 | $ 0.075325 |
| 2026-08-14 | $ 18,229,143 | $ 4,535,143 | $ 0.078507 |
| 2026-08-13 | $ 18,523,753 | $ 24,851,763 | $ 0.078208 |
| 2026-08-12 | $ 19,022,387 | $ 7,347,330 | $ 0.079472 |
| 2026-08-11 | $ 17,973,897 | $ 1,759,181 | $ 0.081611 |
| 2026-08-10 | $ 17,864,052 | $ 1,092,941 | $ 0.077113 |
| 2026-08-09 | $ 17,682,744 | $ 1,376,134 | $ 0.076642 |
| 2026-08-08 | $ 17,356,606 | $ 1,097,949 | $ 0.075864 |
| 2026-08-07 | $ 17,618,721 | $ 1,359,725 | $ 0.074465 |
| 2026-08-06 | $ 17,153,073 | $ 1,189,511 | $ 0.075589 |
| 2026-08-05 | $ 16,721,274 | $ 1,318,775 | $ 0.073592 |
| 2026-08-04 | $ 17,285,664 | $ 4,249,526 | $ 0.071739 |
| 2026-08-03 | $ 16,727,815 | $ 635,474 | $ 0.074160 |
| 2026-08-02 | $ 16,542,319 | $ 903,726 | $ 0.071767 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
