應用鏈 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 30,134,321 | $ 2,024,574 | N/A |
| 2026-04-24 | $ 30,156,334 | $ 1,713,260 | $ 0.129299 |
| 2026-04-23 | $ 30,568,946 | $ 1,450,968 | $ 0.129423 |
| 2026-04-22 | $ 29,791,284 | $ 1,444,108 | $ 0.131171 |
| 2026-04-21 | $ 29,972,478 | $ 772,167 | $ 0.130966 |
| 2026-04-20 | $ 28,452,606 | $ 1,850,663 | $ 0.131745 |
| 2026-04-19 | $ 29,864,148 | $ 2,192,348 | $ 0.125084 |
| 2026-04-18 | $ 31,254,865 | $ 1,199,300 | $ 0.130366 |
| 2026-04-17 | $ 30,302,767 | $ 1,217,004 | $ 0.137267 |
| 2026-04-16 | $ 29,091,611 | $ 1,510,452 | $ 0.133198 |
| 2026-04-15 | $ 28,443,795 | $ 1,706,157 | $ 0.127922 |
| 2026-04-14 | $ 29,668,989 | $ 1,783,910 | $ 0.125064 |
| 2026-04-13 | $ 28,043,368 | $ 1,810,162 | $ 0.130406 |
| 2026-04-12 | $ 29,054,271 | $ 1,701,367 | $ 0.123367 |
| 2026-04-11 | $ 29,486,737 | $ 1,653,318 | $ 0.127672 |
| 2026-04-10 | $ 29,265,489 | $ 1,677,077 | $ 0.129705 |
| 2026-04-09 | $ 28,981,403 | $ 1,754,279 | $ 0.128360 |
| 2026-04-08 | $ 29,292,494 | $ 2,196,911 | $ 0.127514 |
| 2026-04-07 | $ 28,063,170 | $ 1,735,438 | $ 0.128975 |
| 2026-04-06 | $ 28,082,039 | $ 1,460,077 | $ 0.123465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
