斯蒂姆幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 24,549,527 | $ 2,991,603 | N/A |
| 2026-08-23 | $ 24,427,378 | $ 7,733,625 | $ 0.04414504 |
| 2026-08-22 | $ 23,683,442 | $ 4,559,356 | $ 0.04393694 |
| 2026-08-21 | $ 21,609,476 | $ 3,664,252 | $ 0.04259884 |
| 2026-08-20 | $ 20,357,241 | $ 2,351,818 | $ 0.03887559 |
| 2026-08-19 | $ 19,287,724 | $ 2,222,434 | $ 0.03663438 |
| 2026-08-18 | $ 19,393,324 | $ 4,179,771 | $ 0.03470970 |
| 2026-08-17 | $ 19,407,929 | $ 2,033,089 | $ 0.03491307 |
| 2026-08-16 | $ 19,547,030 | $ 2,276,596 | $ 0.03493936 |
| 2026-08-15 | $ 19,415,682 | $ 2,536,131 | $ 0.03519282 |
| 2026-08-14 | $ 20,148,011 | $ 8,801,809 | $ 0.03496044 |
| 2026-08-13 | $ 19,782,268 | $ 2,733,184 | $ 0.03628364 |
| 2026-08-12 | $ 20,088,519 | $ 2,183,322 | $ 0.03563448 |
| 2026-08-11 | $ 20,402,025 | $ 2,419,165 | $ 0.03618746 |
| 2026-08-10 | $ 20,560,553 | $ 2,862,983 | $ 0.03676083 |
| 2026-08-09 | $ 20,292,653 | $ 2,211,270 | $ 0.03706946 |
| 2026-08-08 | $ 19,991,351 | $ 2,604,473 | $ 0.03658645 |
| 2026-08-07 | $ 20,166,028 | $ 4,594,184 | $ 0.03604322 |
| 2026-08-06 | $ 19,989,959 | $ 2,330,536 | $ 0.03635815 |
| 2026-08-05 | $ 20,031,487 | $ 2,307,394 | $ 0.03605306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
