新經幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 4,595,116 | $ 38,016 | N/A |
| 2026-06-27 | $ 4,578,676 | $ 59,092 | $ 0.00051057 |
| 2026-06-26 | $ 4,470,584 | $ 25,240 | $ 0.00050878 |
| 2026-06-25 | $ 4,530,945 | $ 19,707.11 | $ 0.00049675 |
| 2026-06-24 | $ 4,508,169 | $ 314,712 | $ 0.00050345 |
| 2026-06-23 | $ 4,751,298 | $ 223,367 | $ 0.00051793 |
| 2026-06-22 | $ 4,763,765 | $ 285,562 | $ 0.00052792 |
| 2026-06-21 | $ 4,770,931 | $ 201,109 | $ 0.00052931 |
| 2026-06-20 | $ 4,917,058 | $ 155,079 | $ 0.00053010 |
| 2026-06-19 | $ 4,898,454 | $ 97,797 | $ 0.00054634 |
| 2026-06-18 | $ 4,845,643 | $ 261,059 | $ 0.00054433 |
| 2026-06-17 | $ 4,935,182 | $ 23,028 | $ 0.00053832 |
| 2026-06-16 | $ 5,026,296 | $ 198,636 | $ 0.00054835 |
| 2026-06-15 | $ 4,940,333 | $ 177,429 | $ 0.00055846 |
| 2026-06-14 | $ 5,064,813 | $ 24,333 | $ 0.00054894 |
| 2026-06-13 | $ 5,021,199 | $ 322,491 | $ 0.00056276 |
| 2026-06-12 | $ 5,032,940 | $ 362,519 | $ 0.00055954 |
| 2026-06-11 | $ 4,890,308 | $ 42,235 | $ 0.00055899 |
| 2026-06-10 | $ 4,870,810 | $ 277,614 | $ 0.00057422 |
| 2026-06-09 | $ 4,789,440 | $ 268,273 | $ 0.00054193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
