新經幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 3,230,692 | $ 176,008 | N/A |
| 2026-10-21 | $ 3,301,621 | $ 168,543 | $ 0.00035897 |
| 2026-10-20 | $ 2,822,750 | $ 129,872 | $ 0.00036685 |
| 2026-10-19 | $ 2,775,051 | $ 157,192 | $ 0.00031364 |
| 2026-10-18 | $ 3,019,785 | $ 161,291 | $ 0.00030834 |
| 2026-10-17 | $ 3,652,174 | $ 251,010 | $ 0.00033553 |
| 2026-10-16 | $ 3,920,955 | $ 322,574 | $ 0.00040580 |
| 2026-10-15 | $ 4,328,330 | $ 113,471 | $ 0.00043566 |
| 2026-10-14 | $ 4,676,832 | $ 232,662 | $ 0.00048093 |
| 2026-10-13 | $ 4,677,209 | $ 288,236 | $ 0.00051965 |
| 2026-10-12 | $ 4,591,755 | $ 212,935 | $ 0.00051969 |
| 2026-10-11 | $ 4,949,885 | $ 181,452 | $ 0.00051019 |
| 2026-10-10 | $ 4,785,898 | $ 252,400 | $ 0.00054999 |
| 2026-10-09 | $ 4,761,739 | $ 368,582 | $ 0.00053177 |
| 2026-10-08 | $ 5,141,228 | $ 136,725 | $ 0.00052908 |
| 2026-10-07 | $ 5,399,089 | $ 178,962 | $ 0.00057125 |
| 2026-10-06 | $ 5,391,643 | $ 240,664 | $ 0.00059990 |
| 2026-10-05 | $ 5,219,258 | $ 245,966 | $ 0.00059907 |
| 2026-10-04 | $ 5,126,498 | $ 201,112 | $ 0.00057992 |
| 2026-10-03 | $ 5,130,386 | $ 358,799 | $ 0.00056961 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
