普維幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 3,515,090 | $ 1,430,126 | N/A |
| 2026-06-26 | $ 3,843,485 | $ 1,544,248 | $ 0.03369144 |
| 2026-06-25 | $ 3,641,610 | $ 1,183,592 | $ 0.03685980 |
| 2026-06-24 | $ 3,874,487 | $ 1,206,611 | $ 0.03483745 |
| 2026-06-23 | $ 4,060,928 | $ 1,368,940 | $ 0.03722343 |
| 2026-06-22 | $ 4,072,518 | $ 1,306,236 | $ 0.03891132 |
| 2026-06-21 | $ 4,650,195 | $ 1,276,429 | $ 0.03911618 |
| 2026-06-20 | $ 4,491,776 | $ 1,590,556 | $ 0.04466524 |
| 2026-06-19 | $ 4,554,917 | $ 1,518,852 | $ 0.04307904 |
| 2026-06-18 | $ 5,318,860 | $ 1,295,821 | $ 0.04372370 |
| 2026-06-17 | $ 5,363,774 | $ 1,415,789 | $ 0.050996 |
| 2026-06-16 | $ 5,363,470 | $ 1,515,340 | $ 0.051487 |
| 2026-06-15 | $ 5,311,475 | $ 1,564,802 | $ 0.051481 |
| 2026-06-14 | $ 5,327,172 | $ 1,579,355 | $ 0.051049 |
| 2026-06-13 | $ 5,176,740 | $ 1,391,632 | $ 0.051145 |
| 2026-06-12 | $ 5,346,379 | $ 1,646,701 | $ 0.04972995 |
| 2026-06-11 | $ 5,114,527 | $ 1,567,508 | $ 0.051483 |
| 2026-06-10 | $ 5,219,758 | $ 1,557,872 | $ 0.04917510 |
| 2026-06-09 | $ 5,421,132 | $ 1,524,563 | $ 0.050167 |
| 2026-06-08 | $ 5,390,685 | $ 1,544,969 | $ 0.052225 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
