普維幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 7,953,820 | $ 1,129,004 | N/A |
| 2026-04-23 | $ 7,920,683 | $ 1,147,939 | $ 0.077560 |
| 2026-04-22 | $ 7,923,282 | $ 1,093,914 | $ 0.077267 |
| 2026-04-21 | $ 7,974,291 | $ 1,133,872 | $ 0.077316 |
| 2026-04-20 | $ 7,909,865 | $ 1,173,488 | $ 0.077811 |
| 2026-04-19 | $ 8,253,063 | $ 1,617,101 | $ 0.077192 |
| 2026-04-18 | $ 8,174,058 | $ 1,958,735 | $ 0.080554 |
| 2026-04-17 | $ 8,364,770 | $ 1,862,332 | $ 0.079867 |
| 2026-04-16 | $ 8,185,962 | $ 1,624,639 | $ 0.081665 |
| 2026-04-15 | $ 8,154,671 | $ 2,802,997 | $ 0.080040 |
| 2026-04-14 | $ 9,425,139 | $ 1,457,261 | $ 0.079612 |
| 2026-04-13 | $ 9,130,104 | $ 1,331,679 | $ 0.092076 |
| 2026-04-12 | $ 9,644,615 | $ 1,808,382 | $ 0.088842 |
| 2026-04-11 | $ 8,913,584 | $ 2,116,908 | $ 0.094145 |
| 2026-04-10 | $ 8,849,048 | $ 1,648,454 | $ 0.087105 |
| 2026-04-09 | $ 8,767,918 | $ 1,460,780 | $ 0.086359 |
| 2026-04-08 | $ 9,164,120 | $ 1,766,174 | $ 0.085770 |
| 2026-04-07 | $ 8,875,448 | $ 1,407,932 | $ 0.089565 |
| 2026-04-06 | $ 8,777,121 | $ 1,488,655 | $ 0.086859 |
| 2026-04-05 | $ 8,788,794 | $ 1,446,680 | $ 0.085809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
