本體 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 42,250,518 | $ 7,335,795 | N/A |
| 2026-06-25 | $ 43,608,862 | $ 9,028,678 | $ 0.04224438 |
| 2026-06-24 | $ 43,808,721 | $ 3,954,013 | $ 0.04358849 |
| 2026-06-23 | $ 45,054,172 | $ 5,871,062 | $ 0.04380103 |
| 2026-06-22 | $ 45,844,904 | $ 4,624,754 | $ 0.04505148 |
| 2026-06-21 | $ 46,190,481 | $ 4,732,879 | $ 0.04581661 |
| 2026-06-20 | $ 45,792,432 | $ 5,601,545 | $ 0.04621264 |
| 2026-06-19 | $ 45,764,254 | $ 5,897,385 | $ 0.04576890 |
| 2026-06-18 | $ 47,736,908 | $ 7,520,672 | $ 0.04576529 |
| 2026-06-17 | $ 48,584,843 | $ 7,078,950 | $ 0.04771530 |
| 2026-06-16 | $ 49,709,446 | $ 23,708,612 | $ 0.04854119 |
| 2026-06-15 | $ 48,760,656 | $ 5,480,706 | $ 0.04966581 |
| 2026-06-14 | $ 48,025,776 | $ 5,677,756 | $ 0.04877899 |
| 2026-06-13 | $ 47,269,483 | $ 4,730,528 | $ 0.04802350 |
| 2026-06-12 | $ 47,898,251 | $ 6,560,844 | $ 0.04731399 |
| 2026-06-11 | $ 46,027,460 | $ 10,570,905 | $ 0.04791274 |
| 2026-06-10 | $ 46,365,723 | $ 4,830,339 | $ 0.04602746 |
| 2026-06-09 | $ 47,404,152 | $ 8,970,740 | $ 0.04637328 |
| 2026-06-08 | $ 47,150,744 | $ 7,911,977 | $ 0.04749443 |
| 2026-06-07 | $ 45,179,883 | $ 7,621,207 | $ 0.04688721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
