本體 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 52,106,961 | $ 3,581,833 | N/A |
| 2026-10-19 | $ 51,256,589 | $ 2,432,734 | $ 0.052107 |
| 2026-10-18 | $ 51,510,619 | $ 1,663,374 | $ 0.051257 |
| 2026-10-17 | $ 52,781,315 | $ 1,707,661 | $ 0.051511 |
| 2026-10-16 | $ 53,054,947 | $ 4,651,832 | $ 0.052781 |
| 2026-10-15 | $ 54,803,144 | $ 4,584,546 | $ 0.053055 |
| 2026-10-14 | $ 54,337,384 | $ 3,923,864 | $ 0.054803 |
| 2026-10-13 | $ 56,356,234 | $ 2,935,258 | $ 0.054337 |
| 2026-10-12 | $ 60,981,323 | $ 3,902,156 | $ 0.056356 |
| 2026-10-11 | $ 63,085,604 | $ 6,723,768 | $ 0.060981 |
| 2026-10-10 | $ 61,154,601 | $ 11,694,399 | $ 0.063086 |
| 2026-10-09 | $ 58,571,770 | $ 14,829,207 | $ 0.061155 |
| 2026-10-08 | $ 58,742,334 | $ 3,130,166 | $ 0.058572 |
| 2026-10-07 | $ 60,834,292 | $ 2,195,044 | $ 0.058742 |
| 2026-10-06 | $ 61,222,437 | $ 4,219,234 | $ 0.060834 |
| 2026-10-05 | $ 60,052,260 | $ 2,648,060 | $ 0.061222 |
| 2026-10-04 | $ 60,976,477 | $ 4,480,952 | $ 0.060052 |
| 2026-10-03 | $ 60,070,129 | $ 4,783,462 | $ 0.060976 |
| 2026-10-02 | $ 58,685,210 | $ 3,521,549 | $ 0.060070 |
| 2026-10-01 | $ 59,179,178 | $ 4,489,423 | $ 0.058685 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
