極光幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,070,241 | $ 1,348.89 | N/A |
| 2026-04-23 | $ 882,388 | $ 78.82 | $ 0.054136 |
| 2026-04-22 | $ 751,776 | $ 54.15 | $ 0.04459584 |
| 2026-04-21 | $ 749,248 | $ 64.24 | $ 0.03817599 |
| 2026-04-20 | $ 759,929 | $ 36.12 | $ 0.03789950 |
| 2026-04-19 | $ 808,823 | $ 13.29 | $ 0.03843979 |
| 2026-04-18 | $ 853,281 | $ 4.12 | $ 0.04091786 |
| 2026-04-17 | $ 846,168 | $ 1.41 | $ 0.04320588 |
| 2026-04-16 | $ 842,254 | $ 46.84 | $ 0.04280206 |
| 2026-04-15 | $ 1,027,379 | $ 381.16 | $ 0.04260406 |
| 2026-04-14 | $ 766,538 | $ 11.40 | $ 0.051968 |
| 2026-04-13 | $ 741,541 | $ 65.04 | $ 0.03877410 |
| 2026-04-12 | $ 809,471 | $ 54.17 | $ 0.03750966 |
| 2026-04-11 | $ 896,649 | $ 112.51 | $ 0.04091752 |
| 2026-04-10 | $ 847,078 | $ 657.94 | $ 0.04536155 |
| 2026-04-09 | $ 759,482 | $ 266.63 | $ 0.04284457 |
| 2026-04-08 | $ 742,187 | $ 14.38 | $ 0.03841718 |
| 2026-04-07 | $ 705,674 | $ 19.44 | $ 0.03754235 |
| 2026-04-06 | $ 696,038 | $ 5.80 | $ 0.03578252 |
| 2026-04-05 | $ 678,233 | $ 9.39 | $ 0.03514661 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
