極特幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 44,426,189 | $ 4,570,268 | N/A |
| 2026-06-27 | $ 45,385,061 | $ 4,643,790 | $ 0.00242075 |
| 2026-06-26 | $ 45,077,548 | $ 4,457,906 | $ 0.00246935 |
| 2026-06-25 | $ 46,223,140 | $ 3,749,438 | $ 0.00245626 |
| 2026-06-24 | $ 47,215,260 | $ 3,111,187 | $ 0.00251767 |
| 2026-06-23 | $ 48,456,591 | $ 2,947,256 | $ 0.00257370 |
| 2026-06-22 | $ 49,076,309 | $ 2,975,476 | $ 0.00264483 |
| 2026-06-21 | $ 49,282,487 | $ 2,974,077 | $ 0.00267860 |
| 2026-06-20 | $ 48,201,415 | $ 3,051,311 | $ 0.00269073 |
| 2026-06-19 | $ 47,096,559 | $ 3,041,344 | $ 0.00262989 |
| 2026-06-18 | $ 48,261,117 | $ 3,045,862 | $ 0.00256915 |
| 2026-06-17 | $ 49,497,582 | $ 3,129,444 | $ 0.00263310 |
| 2026-06-16 | $ 49,727,999 | $ 3,237,324 | $ 0.00270001 |
| 2026-06-15 | $ 47,308,727 | $ 2,994,365 | $ 0.00271385 |
| 2026-06-14 | $ 47,036,761 | $ 3,341,999 | $ 0.00258134 |
| 2026-06-13 | $ 43,826,717 | $ 3,338,085 | $ 0.00256557 |
| 2026-06-12 | $ 44,887,387 | $ 3,593,368 | $ 0.00239289 |
| 2026-06-11 | $ 44,745,573 | $ 3,448,867 | $ 0.00244888 |
| 2026-06-10 | $ 45,865,018 | $ 3,482,695 | $ 0.00244290 |
| 2026-06-09 | $ 47,537,379 | $ 4,168,591 | $ 0.00250414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
