極特幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 79,061,713 | $ 3,984,512 | N/A |
| 2026-08-22 | $ 82,411,182 | $ 3,302,775 | $ 0.00428780 |
| 2026-08-21 | $ 75,791,944 | $ 2,949,012 | $ 0.00447028 |
| 2026-08-20 | $ 73,777,584 | $ 2,982,264 | $ 0.00411123 |
| 2026-08-19 | $ 72,804,285 | $ 3,801,244 | $ 0.00400342 |
| 2026-08-18 | $ 74,172,029 | $ 2,891,790 | $ 0.00395060 |
| 2026-08-17 | $ 76,898,599 | $ 2,989,456 | $ 0.00402482 |
| 2026-08-16 | $ 72,773,913 | $ 2,820,806 | $ 0.00417278 |
| 2026-08-15 | $ 75,784,153 | $ 2,895,517 | $ 0.00394939 |
| 2026-08-14 | $ 76,125,585 | $ 2,745,714 | $ 0.00411275 |
| 2026-08-13 | $ 74,965,758 | $ 3,038,641 | $ 0.00413156 |
| 2026-08-12 | $ 73,641,951 | $ 3,671,898 | $ 0.00406920 |
| 2026-08-11 | $ 70,499,701 | $ 2,544,394 | $ 0.00399742 |
| 2026-08-10 | $ 69,538,669 | $ 2,599,232 | $ 0.00382734 |
| 2026-08-09 | $ 68,818,223 | $ 2,518,316 | $ 0.00377644 |
| 2026-08-08 | $ 65,889,876 | $ 2,625,303 | $ 0.00373731 |
| 2026-08-07 | $ 68,868,902 | $ 2,502,065 | $ 0.00357828 |
| 2026-08-06 | $ 70,211,180 | $ 2,543,024 | $ 0.00374006 |
| 2026-08-05 | $ 68,650,256 | $ 2,407,696 | $ 0.00381357 |
| 2026-08-04 | $ 68,536,800 | $ 2,523,237 | $ 0.00372879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
