比特幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,566,737,928,291 | $ 41,704,798,845 | N/A |
| 2026-04-23 | $ 1,566,077,005,144 | $ 49,815,267,208 | $ 78,261 |
| 2026-04-22 | $ 1,528,459,815,743 | $ 41,231,756,234 | $ 78,195 |
| 2026-04-21 | $ 1,518,784,350,281 | $ 48,152,404,106 | $ 76,350 |
| 2026-04-20 | $ 1,478,753,744,437 | $ 62,221,359,442 | $ 75,875 |
| 2026-04-19 | $ 1,515,912,560,791 | $ 66,292,316,931 | $ 73,856 |
| 2026-04-18 | $ 1,543,927,908,120 | $ 64,762,179,077 | $ 75,728 |
| 2026-04-17 | $ 1,503,597,305,334 | $ 44,500,754,087 | $ 77,128 |
| 2026-04-16 | $ 1,497,468,161,199 | $ 33,592,871,495 | $ 75,149 |
| 2026-04-15 | $ 1,484,804,385,765 | $ 57,684,799,835 | $ 74,834 |
| 2026-04-14 | $ 1,491,650,187,281 | $ 53,329,034,805 | $ 74,181 |
| 2026-04-13 | $ 1,415,861,769,818 | $ 30,101,377,741 | $ 74,515 |
| 2026-04-12 | $ 1,462,802,384,989 | $ 23,868,132,455 | $ 70,757 |
| 2026-04-11 | $ 1,460,609,915,845 | $ 38,358,391,004 | $ 73,054 |
| 2026-04-10 | $ 1,436,399,827,131 | $ 39,293,023,567 | $ 72,973 |
| 2026-04-09 | $ 1,423,286,125,224 | $ 42,583,999,504 | $ 71,771 |
| 2026-04-08 | $ 1,439,691,204,997 | $ 54,821,363,018 | $ 71,117 |
| 2026-04-07 | $ 1,378,430,433,268 | $ 45,398,732,028 | $ 71,976 |
| 2026-04-06 | $ 1,380,583,534,920 | $ 26,416,194,025 | $ 68,864 |
| 2026-04-05 | $ 1,346,790,078,681 | $ 21,516,550,337 | $ 68,986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
