比特現金 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 4,133,558,642 | $ 131,280,536 | N/A |
| 2026-06-30 | $ 4,005,271,315 | $ 110,133,842 | $ 199.71 |
| 2026-06-29 | $ 4,025,966,659 | $ 102,417,598 | $ 200.75 |
| 2026-06-28 | $ 3,824,110,400 | $ 70,976,339 | $ 190.69 |
| 2026-06-27 | $ 3,916,574,305 | $ 67,876,800 | $ 195.30 |
| 2026-06-26 | $ 3,951,586,096 | $ 131,898,642 | $ 197.05 |
| 2026-06-25 | $ 3,865,290,437 | $ 127,097,039 | $ 192.76 |
| 2026-06-24 | $ 3,816,230,305 | $ 132,294,907 | $ 190.31 |
| 2026-06-23 | $ 3,899,446,310 | $ 197,576,923 | $ 194.47 |
| 2026-06-22 | $ 3,956,332,104 | $ 95,499,392 | $ 197.31 |
| 2026-06-21 | $ 3,905,808,908 | $ 58,845,090 | $ 194.79 |
| 2026-06-20 | $ 4,008,239,184 | $ 81,492,282 | $ 199.91 |
| 2026-06-19 | $ 3,976,475,261 | $ 115,262,724 | $ 198.33 |
| 2026-06-18 | $ 3,999,631,451 | $ 157,834,991 | $ 199.49 |
| 2026-06-17 | $ 4,256,944,847 | $ 140,168,219 | $ 212.32 |
| 2026-06-16 | $ 4,288,510,962 | $ 243,851,338 | $ 213.90 |
| 2026-06-15 | $ 4,499,216,037 | $ 201,383,105 | $ 224.42 |
| 2026-06-14 | $ 4,221,010,875 | $ 139,958,907 | $ 210.55 |
| 2026-06-13 | $ 4,182,086,244 | $ 98,776,731 | $ 208.61 |
| 2026-06-12 | $ 4,050,066,852 | $ 120,589,520 | $ 202.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
