比特現金 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 9,136,784,362 | $ 145,674,016 | N/A |
| 2026-04-24 | $ 9,221,944,666 | $ 180,828,885 | $ 456.33 |
| 2026-04-23 | $ 9,232,772,142 | $ 264,703,838 | $ 460.55 |
| 2026-04-22 | $ 8,976,298,405 | $ 175,995,420 | $ 461.02 |
| 2026-04-21 | $ 8,884,879,923 | $ 160,226,199 | $ 449.07 |
| 2026-04-20 | $ 8,718,743,003 | $ 163,637,323 | $ 443.60 |
| 2026-04-19 | $ 8,893,824,201 | $ 153,167,653 | $ 435.41 |
| 2026-04-18 | $ 9,087,256,342 | $ 250,692,259 | $ 444.18 |
| 2026-04-17 | $ 9,131,420,321 | $ 237,067,036 | $ 453.89 |
| 2026-04-16 | $ 8,827,332,493 | $ 201,191,583 | $ 456.07 |
| 2026-04-15 | $ 8,737,556,188 | $ 213,023,166 | $ 440.89 |
| 2026-04-14 | $ 8,781,180,730 | $ 191,165,124 | $ 436.36 |
| 2026-04-13 | $ 8,430,340,264 | $ 184,555,125 | $ 438.67 |
| 2026-04-12 | $ 8,760,996,680 | $ 125,010,978 | $ 421.09 |
| 2026-04-11 | $ 8,885,105,405 | $ 160,308,613 | $ 437.61 |
| 2026-04-10 | $ 8,882,675,269 | $ 179,423,958 | $ 443.80 |
| 2026-04-09 | $ 8,835,962,648 | $ 199,105,398 | $ 443.65 |
| 2026-04-08 | $ 8,946,165,147 | $ 203,642,457 | $ 441.50 |
| 2026-04-07 | $ 8,714,891,778 | $ 184,871,080 | $ 446.89 |
| 2026-04-06 | $ 8,552,378,119 | $ 168,163,201 | $ 435.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
