比特現金 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 6,032,009,163 | $ 204,007,837 | N/A |
| 2026-10-07 | $ 6,267,258,175 | $ 159,909,383 | $ 300.10 |
| 2026-10-06 | $ 6,366,947,759 | $ 172,423,512 | $ 311.82 |
| 2026-10-05 | $ 6,405,887,327 | $ 138,751,041 | $ 316.78 |
| 2026-10-04 | $ 6,423,794,545 | $ 140,178,515 | $ 318.72 |
| 2026-10-03 | $ 6,259,530,707 | $ 248,542,784 | $ 319.62 |
| 2026-10-02 | $ 6,215,827,788 | $ 169,428,198 | $ 311.46 |
| 2026-10-01 | $ 6,152,275,134 | $ 209,485,329 | $ 309.29 |
| 2026-09-30 | $ 6,182,159,463 | $ 245,115,493 | $ 306.13 |
| 2026-09-29 | $ 6,235,576,194 | $ 318,959,140 | $ 307.63 |
| 2026-09-28 | $ 6,678,836,811 | $ 268,885,143 | $ 310.29 |
| 2026-09-27 | $ 6,751,120,543 | $ 185,638,906 | $ 332.36 |
| 2026-09-26 | $ 6,895,552,412 | $ 375,553,234 | $ 335.96 |
| 2026-09-25 | $ 6,799,643,315 | $ 498,637,212 | $ 343.15 |
| 2026-09-24 | $ 6,783,130,130 | $ 1,128,547,736 | $ 338.39 |
| 2026-09-23 | $ 6,931,403,916 | $ 1,243,873,054 | $ 337.58 |
| 2026-09-22 | $ 5,366,557,298 | $ 324,351,471 | $ 344.97 |
| 2026-09-21 | $ 5,076,564,648 | $ 159,071,054 | $ 267.09 |
| 2026-09-20 | $ 5,121,520,632 | $ 195,198,360 | $ 252.67 |
| 2026-09-19 | $ 5,130,285,751 | $ 305,024,306 | $ 254.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
