比特現金 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 3,922,902,839 | $ 70,116,132 | N/A |
| 2026-06-27 | $ 3,952,085,613 | $ 131,981,817 | $ 195.63 |
| 2026-06-26 | $ 3,867,242,101 | $ 126,897,745 | $ 196.98 |
| 2026-06-25 | $ 3,809,753,716 | $ 130,201,727 | $ 192.85 |
| 2026-06-24 | $ 3,898,878,021 | $ 197,950,832 | $ 190.02 |
| 2026-06-23 | $ 3,947,900,433 | $ 97,172,892 | $ 194.54 |
| 2026-06-22 | $ 3,907,566,152 | $ 61,275,057 | $ 196.93 |
| 2026-06-21 | $ 4,005,948,576 | $ 81,733,963 | $ 194.89 |
| 2026-06-20 | $ 3,969,676,153 | $ 114,693,550 | $ 199.79 |
| 2026-06-19 | $ 3,992,829,087 | $ 159,386,610 | $ 198.01 |
| 2026-06-18 | $ 4,257,877,594 | $ 155,166,773 | $ 199.15 |
| 2026-06-17 | $ 4,405,432,839 | $ 228,106,832 | $ 212.43 |
| 2026-06-16 | $ 4,494,813,150 | $ 213,250,260 | $ 219.46 |
| 2026-06-15 | $ 4,201,357,347 | $ 139,229,700 | $ 224.22 |
| 2026-06-14 | $ 4,183,715,258 | $ 103,219,430 | $ 209.66 |
| 2026-06-13 | $ 4,039,860,088 | $ 125,651,274 | $ 208.68 |
| 2026-06-12 | $ 4,114,518,205 | $ 187,080,580 | $ 201.64 |
| 2026-06-11 | $ 3,906,934,304 | $ 149,848,077 | $ 205.22 |
| 2026-06-10 | $ 4,076,673,747 | $ 162,952,819 | $ 194.88 |
| 2026-06-09 | $ 4,193,404,026 | $ 628,594,831 | $ 203.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
