比特股bts 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 3,226,482 | $ 61,923 | N/A |
| 2026-04-23 | $ 3,146,576 | $ 64,728 | $ 0.00107727 |
| 2026-04-22 | $ 3,129,549 | $ 75,791 | $ 0.00105058 |
| 2026-04-21 | $ 3,120,021 | $ 59,519 | $ 0.00104490 |
| 2026-04-20 | $ 3,073,071 | $ 59,182 | $ 0.00104173 |
| 2026-04-19 | $ 3,064,373 | $ 63,184 | $ 0.00102605 |
| 2026-04-18 | $ 3,101,111 | $ 66,571 | $ 0.00102315 |
| 2026-04-17 | $ 3,008,647 | $ 74,844 | $ 0.00103541 |
| 2026-04-16 | $ 2,986,508 | $ 73,454 | $ 0.00100454 |
| 2026-04-15 | $ 2,975,628 | $ 71,502 | $ 0.00099742 |
| 2026-04-14 | $ 2,979,796 | $ 71,881 | $ 0.00099318 |
| 2026-04-13 | $ 2,989,006 | $ 65,741 | $ 0.00099461 |
| 2026-04-12 | $ 2,975,956 | $ 67,728 | $ 0.00099798 |
| 2026-04-11 | $ 2,983,794 | $ 68,519 | $ 0.00099328 |
| 2026-04-10 | $ 3,008,321 | $ 66,419 | $ 0.00099804 |
| 2026-04-09 | $ 3,001,613 | $ 65,828 | $ 0.00100405 |
| 2026-04-08 | $ 2,974,673 | $ 63,913 | $ 0.00100252 |
| 2026-04-07 | $ 2,972,995 | $ 73,336 | $ 0.00099288 |
| 2026-04-06 | $ 2,973,047 | $ 68,356 | $ 0.00099247 |
| 2026-04-05 | $ 2,932,300 | $ 65,524 | $ 0.00099265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
