比特股bts 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 2,845,527 | $ 62,372 | N/A |
| 2026-06-26 | $ 2,877,997 | $ 59,765 | $ 0.00095007 |
| 2026-06-25 | $ 2,893,255 | $ 56,372 | $ 0.00096091 |
| 2026-06-24 | $ 2,912,612 | $ 57,260 | $ 0.00096601 |
| 2026-06-23 | $ 2,944,671 | $ 66,315 | $ 0.00097247 |
| 2026-06-22 | $ 2,925,010 | $ 60,337 | $ 0.00098318 |
| 2026-06-21 | $ 2,945,709 | $ 56,980 | $ 0.00097661 |
| 2026-06-20 | $ 2,936,473 | $ 63,084 | $ 0.00098401 |
| 2026-06-19 | $ 2,961,901 | $ 66,777 | $ 0.00098044 |
| 2026-06-18 | $ 2,959,598 | $ 56,976 | $ 0.00098893 |
| 2026-06-17 | $ 2,961,895 | $ 61,619 | $ 0.00098816 |
| 2026-06-16 | $ 2,961,043 | $ 73,453 | $ 0.00098893 |
| 2026-06-15 | $ 2,970,996 | $ 66,607 | $ 0.00098864 |
| 2026-06-14 | $ 2,984,145 | $ 63,925 | $ 0.00099127 |
| 2026-06-13 | $ 2,942,663 | $ 62,570 | $ 0.00099669 |
| 2026-06-12 | $ 2,984,600 | $ 63,560 | $ 0.00098251 |
| 2026-06-11 | $ 2,945,901 | $ 66,302 | $ 0.00099646 |
| 2026-06-10 | $ 2,929,975 | $ 65,098 | $ 0.00098202 |
| 2026-06-09 | $ 2,943,900 | $ 59,442 | $ 0.00097827 |
| 2026-06-08 | $ 2,918,718 | $ 60,226 | $ 0.00098292 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
