比特黃金 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-06 | $ 5,055,160 | $ 93.47 | N/A |
| 2026-07-05 | $ 5,055,810 | $ 839.09 | $ 0.288674 |
| 2026-07-04 | $ 4,551,238 | $ 44.44 | $ 0.259864 |
| 2026-07-03 | $ 5,113,309 | $ 4.67 | $ 0.291957 |
| 2026-07-02 | $ 5,112,733 | $ 328.38 | $ 0.291924 |
| 2026-07-01 | $ 5,132,604 | $ 23.47 | $ 0.293058 |
| 2026-06-30 | $ 4,110,560 | $ 72.10 | $ 0.234702 |
| 2026-06-29 | $ 4,198,226 | $ 607.81 | $ 0.239708 |
| 2026-06-28 | $ 5,133,616 | $ 163.99 | $ 0.293116 |
| 2026-06-27 | $ 4,897,782 | $ 127.66 | $ 0.279651 |
| 2026-06-26 | $ 4,896,256 | $ 0.849314 | $ 0.279564 |
| 2026-06-25 | $ 4,198,095 | $ 26.64 | $ 0.239700 |
| 2026-06-24 | $ 4,984,808 | $ 440.45 | $ 0.284620 |
| 2026-06-23 | $ 3,065,886 | $ 10.30 | $ 0.175054 |
| 2026-06-22 | $ 5,423,566 | $ 1,386.43 | $ 0.309672 |
| 2026-06-21 | $ 5,404,555 | $ 10,544.23 | $ 0.308586 |
| 2026-06-20 | $ 4,035,576 | $ 24.69 | $ 0.230421 |
| 2026-06-19 | $ 5,385,619 | $ 0.615625 | $ 0.307505 |
| 2026-06-18 | $ 4,121,627 | $ 20.13 | $ 0.235334 |
| 2026-06-17 | $ 5,250,203 | $ 3.90 | $ 0.299773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
