民族幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 7,364,304 | $ 528.23 | N/A |
| 2026-04-23 | $ 7,108,593 | $ 140.72 | $ 0.00309120 |
| 2026-04-22 | $ 5,501,924 | $ 189.17 | $ 0.00298387 |
| 2026-04-21 | $ 5,418,468 | $ 1.85 | $ 0.00230946 |
| 2026-04-20 | $ 5,500,779 | $ 70.37 | $ 0.00227623 |
| 2026-04-19 | $ 7,216,699 | $ 454.94 | $ 0.00230898 |
| 2026-04-18 | $ 7,342,531 | $ 890.98 | $ 0.00302924 |
| 2026-04-17 | $ 6,209,727 | $ 390.88 | $ 0.00308323 |
| 2026-04-16 | $ 6,594,031 | $ 534.08 | $ 0.00260656 |
| 2026-04-15 | $ 6,987,425 | $ 883.00 | $ 0.00276788 |
| 2026-04-14 | $ 7,117,382 | $ 125.98 | $ 0.00293301 |
| 2026-04-13 | $ 5,053,684 | $ 460.56 | $ 0.00298756 |
| 2026-04-12 | $ 6,997,893 | $ 771.55 | $ 0.00212131 |
| 2026-04-11 | $ 6,973,841 | $ 463.21 | $ 0.00293491 |
| 2026-04-10 | $ 6,837,087 | $ 1,070.46 | $ 0.00292935 |
| 2026-04-09 | $ 6,079,584 | $ 276.83 | $ 0.00286990 |
| 2026-04-08 | $ 5,481,069 | $ 104.94 | $ 0.00255257 |
| 2026-04-07 | $ 4,917,990 | $ 29.97 | $ 0.00230071 |
| 2026-04-06 | $ 5,594,402 | $ 461.99 | $ 0.00206435 |
| 2026-04-05 | $ 6,387,633 | $ 542.69 | $ 0.00234828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
