波場 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 30,957,388,229 | $ 522,093,254 | N/A |
| 2026-06-07 | $ 30,709,878,290 | $ 580,495,814 | $ 0.326490 |
| 2026-06-06 | $ 30,335,787,411 | $ 1,053,016,218 | $ 0.323874 |
| 2026-06-05 | $ 31,482,160,230 | $ 872,431,813 | $ 0.319932 |
| 2026-06-04 | $ 31,561,697,286 | $ 614,113,454 | $ 0.332065 |
| 2026-06-03 | $ 31,504,954,612 | $ 679,629,779 | $ 0.332896 |
| 2026-06-02 | $ 32,553,663,759 | $ 554,281,052 | $ 0.332281 |
| 2026-06-01 | $ 33,265,101,101 | $ 426,995,322 | $ 0.343263 |
| 2026-05-31 | $ 32,953,589,916 | $ 506,584,722 | $ 0.350849 |
| 2026-05-30 | $ 32,605,236,330 | $ 715,173,940 | $ 0.347582 |
| 2026-05-29 | $ 33,415,272,176 | $ 909,432,256 | $ 0.343894 |
| 2026-05-28 | $ 34,887,092,851 | $ 553,679,404 | $ 0.352443 |
| 2026-05-27 | $ 35,590,841,057 | $ 688,982,656 | $ 0.367980 |
| 2026-05-26 | $ 35,250,615,631 | $ 685,399,934 | $ 0.375467 |
| 2026-05-25 | $ 34,615,909,619 | $ 461,281,300 | $ 0.371745 |
| 2026-05-24 | $ 34,363,613,245 | $ 498,724,893 | $ 0.365133 |
| 2026-05-23 | $ 34,314,684,940 | $ 575,733,360 | $ 0.362463 |
| 2026-05-22 | $ 34,597,681,164 | $ 566,542,323 | $ 0.361951 |
| 2026-05-21 | $ 34,026,258,294 | $ 466,991,065 | $ 0.364968 |
| 2026-05-20 | $ 33,744,559,357 | $ 448,878,331 | $ 0.358894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
