注意力幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 156,803,206 | $ 7,823,504 | N/A |
| 2026-04-25 | $ 155,682,845 | $ 10,370,303 | $ 0.104827 |
| 2026-04-24 | $ 154,430,713 | $ 10,671,483 | $ 0.104157 |
| 2026-04-23 | $ 153,184,085 | $ 11,987,771 | $ 0.103252 |
| 2026-04-22 | $ 158,280,637 | $ 14,576,037 | $ 0.102425 |
| 2026-04-21 | $ 161,424,577 | $ 28,134,344 | $ 0.105788 |
| 2026-04-20 | $ 145,609,276 | $ 8,119,953 | $ 0.108018 |
| 2026-04-19 | $ 150,280,466 | $ 8,826,575 | $ 0.097326 |
| 2026-04-18 | $ 155,923,668 | $ 11,810,207 | $ 0.100474 |
| 2026-04-17 | $ 154,667,676 | $ 14,179,185 | $ 0.104291 |
| 2026-04-16 | $ 146,039,663 | $ 8,673,022 | $ 0.103405 |
| 2026-04-15 | $ 142,934,765 | $ 10,278,446 | $ 0.097641 |
| 2026-04-14 | $ 147,570,013 | $ 9,350,071 | $ 0.095519 |
| 2026-04-13 | $ 142,167,074 | $ 8,730,759 | $ 0.098811 |
| 2026-04-12 | $ 147,247,429 | $ 9,984,298 | $ 0.095026 |
| 2026-04-11 | $ 148,729,354 | $ 11,766,775 | $ 0.098440 |
| 2026-04-10 | $ 148,618,881 | $ 9,609,907 | $ 0.099464 |
| 2026-04-09 | $ 148,530,452 | $ 9,229,147 | $ 0.099433 |
| 2026-04-08 | $ 153,712,817 | $ 12,545,982 | $ 0.099270 |
| 2026-04-07 | $ 150,323,658 | $ 14,999,664 | $ 0.102802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
