注意力幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 119,724,504 | $ 15,716,229 | N/A |
| 2026-06-30 | $ 116,545,884 | $ 16,492,533 | $ 0.077919 |
| 2026-06-29 | $ 122,815,872 | $ 12,561,438 | $ 0.082111 |
| 2026-06-28 | $ 124,062,485 | $ 10,053,288 | $ 0.082945 |
| 2026-06-27 | $ 125,689,764 | $ 12,135,334 | $ 0.084033 |
| 2026-06-26 | $ 126,508,051 | $ 15,372,096 | $ 0.084580 |
| 2026-06-25 | $ 125,458,762 | $ 17,598,536 | $ 0.083878 |
| 2026-06-24 | $ 129,762,853 | $ 15,801,843 | $ 0.086756 |
| 2026-06-23 | $ 133,943,912 | $ 16,138,971 | $ 0.089551 |
| 2026-06-22 | $ 134,360,125 | $ 24,173,472 | $ 0.089829 |
| 2026-06-21 | $ 131,509,683 | $ 14,084,601 | $ 0.087924 |
| 2026-06-20 | $ 134,109,265 | $ 12,338,947 | $ 0.089662 |
| 2026-06-19 | $ 132,411,240 | $ 22,156,405 | $ 0.088526 |
| 2026-06-18 | $ 136,034,322 | $ 14,375,258 | $ 0.090949 |
| 2026-06-17 | $ 137,924,715 | $ 13,042,791 | $ 0.092213 |
| 2026-06-16 | $ 135,489,026 | $ 11,394,560 | $ 0.090584 |
| 2026-06-15 | $ 137,399,112 | $ 13,806,521 | $ 0.091861 |
| 2026-06-14 | $ 137,020,826 | $ 8,803,075 | $ 0.091608 |
| 2026-06-13 | $ 134,720,763 | $ 12,430,929 | $ 0.090071 |
| 2026-06-12 | $ 131,052,639 | $ 12,809,651 | $ 0.087618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
