泰達幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-22 | $ 183,073,288,581 | $ 116,496,487,374 | N/A |
| 2026-08-21 | $ 183,038,622,828 | $ 88,477,123,143 | $ 0.999825 |
| 2026-08-20 | $ 183,004,368,187 | $ 74,531,591,461 | $ 0.999665 |
| 2026-08-19 | $ 183,025,351,156 | $ 29,865,395,035 | $ 0.999545 |
| 2026-08-18 | $ 183,016,975,701 | $ 33,889,997,273 | $ 0.999441 |
| 2026-08-17 | $ 183,006,495,347 | $ 16,786,785,285 | $ 0.999248 |
| 2026-08-16 | $ 183,021,531,700 | $ 17,625,569,838 | $ 0.999191 |
| 2026-08-15 | $ 183,029,020,989 | $ 30,892,073,277 | $ 0.999141 |
| 2026-08-14 | $ 183,028,276,597 | $ 29,506,579,328 | $ 0.999182 |
| 2026-08-13 | $ 183,016,228,207 | $ 32,689,198,273 | $ 0.999178 |
| 2026-08-12 | $ 183,075,804,840 | $ 33,504,916,722 | $ 0.999114 |
| 2026-08-11 | $ 183,095,396,896 | $ 33,454,098,804 | $ 0.999220 |
| 2026-08-10 | $ 183,137,749,620 | $ 21,907,023,975 | $ 0.999178 |
| 2026-08-09 | $ 183,135,442,645 | $ 20,341,163,581 | $ 0.999410 |
| 2026-08-08 | $ 183,416,069,331 | $ 35,230,797,742 | $ 0.999397 |
| 2026-08-07 | $ 183,420,562,379 | $ 31,795,724,564 | $ 0.999508 |
| 2026-08-06 | $ 183,103,910,275 | $ 37,909,138,089 | $ 0.999271 |
| 2026-08-05 | $ 183,164,524,609 | $ 35,158,699,567 | $ 0.999178 |
| 2026-08-04 | $ 183,257,981,671 | $ 37,378,058,053 | $ 0.999339 |
| 2026-08-03 | $ 183,294,244,405 | $ 25,400,891,691 | $ 0.999155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
