泰達幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 184,726,660,257 | $ 54,674,562,477 | N/A |
| 2026-06-29 | $ 186,057,944,046 | $ 28,094,692,830 | $ 0.998571 |
| 2026-06-28 | $ 186,062,695,006 | $ 27,094,517,487 | $ 0.998500 |
| 2026-06-27 | $ 186,085,500,083 | $ 61,676,173,845 | $ 0.998541 |
| 2026-06-26 | $ 186,060,781,580 | $ 63,657,071,416 | $ 0.998657 |
| 2026-06-25 | $ 186,054,758,145 | $ 62,123,039,682 | $ 0.998574 |
| 2026-06-24 | $ 186,107,728,894 | $ 48,232,113,246 | $ 0.998448 |
| 2026-06-23 | $ 186,228,788,191 | $ 48,463,132,197 | $ 0.998761 |
| 2026-06-22 | $ 186,223,363,033 | $ 30,817,471,778 | $ 0.998884 |
| 2026-06-21 | $ 186,226,148,736 | $ 32,307,597,428 | $ 0.998862 |
| 2026-06-20 | $ 186,307,495,765 | $ 37,803,705,292 | $ 0.998863 |
| 2026-06-19 | $ 186,106,024,148 | $ 52,902,818,209 | $ 0.999111 |
| 2026-06-18 | $ 186,388,146,730 | $ 54,856,505,769 | $ 0.998086 |
| 2026-06-17 | $ 186,373,534,851 | $ 50,171,360,468 | $ 0.999146 |
| 2026-06-16 | $ 186,433,545,942 | $ 107,858,352,821 | $ 0.999062 |
| 2026-06-15 | $ 186,473,911,018 | $ 36,533,944,664 | $ 0.999389 |
| 2026-06-14 | $ 186,500,033,654 | $ 30,455,260,923 | $ 0.999381 |
| 2026-06-13 | $ 186,795,009,143 | $ 98,944,734,820 | $ 0.999566 |
| 2026-06-12 | $ 186,744,660,402 | $ 50,394,607,099 | $ 0.999408 |
| 2026-06-11 | $ 186,780,410,114 | $ 47,797,030,513 | $ 0.999004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
