深腦鏈 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,373,037 | $ 4,797.34 | N/A |
| 2026-04-23 | $ 1,395,393 | $ 25,903 | $ 0.00042907 |
| 2026-04-22 | $ 1,337,514 | $ 15,815.42 | $ 0.00043603 |
| 2026-04-21 | $ 1,337,170 | $ 17,936.33 | $ 0.00041797 |
| 2026-04-20 | $ 1,377,282 | $ 20,913 | $ 0.00041788 |
| 2026-04-19 | $ 1,494,642 | $ 9,215.56 | $ 0.00043040 |
| 2026-04-18 | $ 1,680,049 | $ 23,875 | $ 0.00046708 |
| 2026-04-17 | $ 1,568,230 | $ 38,638 | $ 0.00052502 |
| 2026-04-16 | $ 1,654,346 | $ 18,053.80 | $ 0.00049007 |
| 2026-04-15 | $ 1,551,852 | $ 10,049.95 | $ 0.00051698 |
| 2026-04-14 | $ 1,575,386 | $ 15,632.84 | $ 0.00048415 |
| 2026-04-13 | $ 1,516,946 | $ 14,888.53 | $ 0.00049233 |
| 2026-04-12 | $ 1,507,581 | $ 57,003 | $ 0.00047405 |
| 2026-04-11 | $ 1,409,295 | $ 23,535 | $ 0.00047112 |
| 2026-04-10 | $ 1,452,758 | $ 68,222 | $ 0.00044040 |
| 2026-04-09 | $ 1,260,416 | $ 19,649.02 | $ 0.00045400 |
| 2026-04-08 | $ 1,299,284 | $ 17,795.88 | $ 0.00039388 |
| 2026-04-07 | $ 1,254,300 | $ 13,202.27 | $ 0.00040603 |
| 2026-04-06 | $ 1,244,313 | $ 9,907.41 | $ 0.00039298 |
| 2026-04-05 | $ 1,256,456 | $ 10,345.69 | $ 0.00038585 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
