澤塔幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 6.11 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 0.00258185 | $ 0.00305805 |
| 2026-04-20 | $ 0.000000000000000000 | $ 0.02878329 | $ 0.00228946 |
| 2026-04-19 | $ 0.000000000000000000 | $ 0.00227196 | $ 0.00221630 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.00227196 | $ 0.00227196 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6.72 | $ 0.00227196 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6.73 | $ 0.00224081 |
| 2026-04-15 | $ 0.000000000000000000 | $ 14.85 | $ 0.00224499 |
| 2026-04-14 | $ 0.000000000000000000 | $ 52.46 | $ 0.00296962 |
| 2026-04-13 | $ 0.000000000000000000 | $ 81.22 | $ 0.00223653 |
| 2026-04-12 | $ 0.000000000000000000 | $ 71.16 | $ 0.00147500 |
| 2026-04-11 | $ 0.000000000000000000 | $ 71.16 | $ 0.00255449 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.00322281 | $ 0.00255449 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.00322281 | $ 0.00142870 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.03 | $ 0.00142870 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2.05 | $ 0.00164679 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.05 | $ 0.00165807 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.35 | $ 0.00165799 |
| 2026-03-31 | $ 0.000000000000000000 | $ 0.167104 | $ 0.00175295 |
| 2026-03-30 | $ 0.000000000000000000 | $ 4.20 | $ 0.00193402 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
