火幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 8,547,423 | $ 76,246 | N/A |
| 2026-06-25 | $ 8,720,568 | $ 25,371 | $ 0.078134 |
| 2026-06-24 | $ 8,788,426 | $ 177,996 | $ 0.079528 |
| 2026-06-23 | $ 9,030,715 | $ 75,383 | $ 0.080337 |
| 2026-06-22 | $ 9,354,892 | $ 107,038 | $ 0.082552 |
| 2026-06-21 | $ 9,336,609 | $ 124,446 | $ 0.085622 |
| 2026-06-20 | $ 9,991,720 | $ 19,243.31 | $ 0.089758 |
| 2026-06-19 | $ 10,089,931 | $ 132,284 | $ 0.091337 |
| 2026-06-18 | $ 10,368,236 | $ 781.96 | $ 0.090018 |
| 2026-06-17 | $ 10,430,759 | $ 2,124.71 | $ 0.094777 |
| 2026-06-16 | $ 10,685,718 | $ 6,488.69 | $ 0.095350 |
| 2026-06-15 | $ 9,695,154 | $ 43,676 | $ 0.097687 |
| 2026-06-14 | $ 9,970,614 | $ 1,438.09 | $ 0.088631 |
| 2026-06-13 | $ 9,838,198 | $ 79,769 | $ 0.091144 |
| 2026-06-12 | $ 10,158,352 | $ 127,448 | $ 0.089932 |
| 2026-06-11 | $ 10,353,209 | $ 214,170 | $ 0.092859 |
| 2026-06-10 | $ 11,140,093 | $ 55,064 | $ 0.094640 |
| 2026-06-09 | $ 11,785,069 | $ 42,256 | $ 0.101833 |
| 2026-06-08 | $ 12,097,379 | $ 39,099 | $ 0.107726 |
| 2026-06-07 | $ 12,137,737 | $ 243,248 | $ 0.110585 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
