瑞波幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 65,180,293,463 | $ 1,230,673,790 | N/A |
| 2026-06-27 | $ 65,158,997,170 | $ 2,445,938,888 | $ 1.047 |
| 2026-06-26 | $ 64,862,759,664 | $ 2,210,086,095 | $ 1.047 |
| 2026-06-25 | $ 66,510,837,854 | $ 2,115,175,161 | $ 1.042 |
| 2026-06-24 | $ 68,820,578,497 | $ 1,448,279,517 | $ 1.072 |
| 2026-06-23 | $ 69,968,345,280 | $ 1,410,220,700 | $ 1.11 |
| 2026-06-22 | $ 69,752,019,153 | $ 993,198,836 | $ 1.13 |
| 2026-06-21 | $ 71,330,844,970 | $ 999,307,381 | $ 1.12 |
| 2026-06-20 | $ 70,286,023,423 | $ 1,336,180,609 | $ 1.15 |
| 2026-06-19 | $ 71,067,659,885 | $ 1,926,379,070 | $ 1.13 |
| 2026-06-18 | $ 73,544,161,709 | $ 2,011,874,255 | $ 1.15 |
| 2026-06-17 | $ 75,498,163,072 | $ 1,830,234,923 | $ 1.19 |
| 2026-06-16 | $ 76,800,613,096 | $ 3,171,605,186 | $ 1.22 |
| 2026-06-15 | $ 73,546,327,396 | $ 1,315,168,824 | $ 1.24 |
| 2026-06-14 | $ 71,285,987,008 | $ 1,060,737,549 | $ 1.19 |
| 2026-06-13 | $ 70,180,044,890 | $ 1,650,852,955 | $ 1.15 |
| 2026-06-12 | $ 70,801,096,618 | $ 1,749,457,726 | $ 1.13 |
| 2026-06-11 | $ 68,039,043,438 | $ 1,964,501,213 | $ 1.14 |
| 2026-06-10 | $ 70,592,140,688 | $ 1,930,521,013 | $ 1.097 |
| 2026-06-09 | $ 72,471,083,695 | $ 2,132,633,734 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
