白幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 684,377 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 688,640 | $ 0.00528867 |
| 2026-08-15 | $ 0.000000000000000000 | $ 825,259 | $ 0.00539227 |
| 2026-08-14 | $ 0.000000000000000000 | $ 744,932 | $ 0.00545037 |
| 2026-08-13 | $ 0.000000000000000000 | $ 717,109 | $ 0.00553550 |
| 2026-08-12 | $ 0.000000000000000000 | $ 736,719 | $ 0.00547210 |
| 2026-08-11 | $ 0.000000000000000000 | $ 772,897 | $ 0.00555455 |
| 2026-08-10 | $ 0.000000000000000000 | $ 759,411 | $ 0.00556136 |
| 2026-08-09 | $ 0.000000000000000000 | $ 725,929 | $ 0.00561070 |
| 2026-08-08 | $ 0.000000000000000000 | $ 595,718 | $ 0.00563056 |
| 2026-08-07 | $ 0.000000000000000000 | $ 752,230 | $ 0.00549113 |
| 2026-08-06 | $ 0.000000000000000000 | $ 776,180 | $ 0.00547892 |
| 2026-08-05 | $ 0.000000000000000000 | $ 813,593 | $ 0.00562124 |
| 2026-08-04 | $ 0.000000000000000000 | $ 836,493 | $ 0.00558828 |
| 2026-08-03 | $ 0.000000000000000000 | $ 796,903 | $ 0.00544432 |
| 2026-08-02 | $ 0.000000000000000000 | $ 774,232 | $ 0.00547313 |
| 2026-08-01 | $ 0.000000000000000000 | $ 742,148 | $ 0.00536883 |
| 2026-07-31 | $ 0.000000000000000000 | $ 783,366 | $ 0.00539215 |
| 2026-07-30 | $ 0.000000000000000000 | $ 756,070 | $ 0.00571026 |
| 2026-07-29 | $ 0.000000000000000000 | $ 597,234 | $ 0.00563258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
