白幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 79,169 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 103,041 | $ 0.00370058 |
| 2026-04-21 | $ 0.000000000000000000 | $ 72,140 | $ 0.00371065 |
| 2026-04-20 | $ 0.000000000000000000 | $ 80,850 | $ 0.00370051 |
| 2026-04-19 | $ 0.000000000000000000 | $ 25,890 | $ 0.00372087 |
| 2026-04-18 | $ 0.000000000000000000 | $ 22.08 | $ 0.00372060 |
| 2026-04-17 | $ 0.000000000000000000 | $ 42,823 | $ 0.00371102 |
| 2026-04-16 | $ 0.000000000000000000 | $ 83,808 | $ 0.00371047 |
| 2026-04-15 | $ 0.000000000000000000 | $ 78,462 | $ 0.00370050 |
| 2026-04-14 | $ 0.000000000000000000 | $ 71,122 | $ 0.00367116 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,715.69 | $ 0.00369092 |
| 2026-04-12 | $ 0.000000000000000000 | $ 67,484 | $ 0.00372036 |
| 2026-04-11 | $ 0.000000000000000000 | $ 71,765 | $ 0.00374095 |
| 2026-04-10 | $ 0.000000000000000000 | $ 71,765 | $ 0.00374089 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.00 | $ 0.00374089 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.00 | $ 0.00371932 |
| 2026-04-07 | $ 0.000000000000000000 | $ 54,061 | $ 0.00371932 |
| 2026-04-06 | $ 0.000000000000000000 | $ 69,859 | $ 0.00372970 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.020 | $ 0.00369853 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.020 | $ 0.00371936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
