白幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 595,488 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 726,920 | $ 0.00643371 |
| 2026-06-24 | $ 0.000000000000000000 | $ 682,258 | $ 0.00653619 |
| 2026-06-23 | $ 0.000000000000000000 | $ 739,716 | $ 0.00698293 |
| 2026-06-22 | $ 0.000000000000000000 | $ 747,238 | $ 0.00738315 |
| 2026-06-21 | $ 0.000000000000000000 | $ 679,157 | $ 0.00746804 |
| 2026-06-20 | $ 0.000000000000000000 | $ 632,827 | $ 0.00780263 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,029,580 | $ 0.00725178 |
| 2026-06-18 | $ 0.000000000000000000 | $ 735,780 | $ 0.00730796 |
| 2026-06-17 | $ 0.000000000000000000 | $ 861,018 | $ 0.00744331 |
| 2026-06-16 | $ 0.000000000000000000 | $ 834,585 | $ 0.00801602 |
| 2026-06-15 | $ 0.000000000000000000 | $ 812,459 | $ 0.00887280 |
| 2026-06-14 | $ 0.000000000000000000 | $ 823,979 | $ 0.00884244 |
| 2026-06-13 | $ 0.000000000000000000 | $ 924,437 | $ 0.00813875 |
| 2026-06-12 | $ 0.000000000000000000 | $ 805,956 | $ 0.00793703 |
| 2026-06-11 | $ 0.000000000000000000 | $ 789,636 | $ 0.00649585 |
| 2026-06-10 | $ 0.000000000000000000 | $ 771,210 | $ 0.00554345 |
| 2026-06-09 | $ 0.000000000000000000 | $ 809,399 | $ 0.00362712 |
| 2026-06-08 | $ 0.000000000000000000 | $ 807,589 | $ 0.00252275 |
| 2026-06-07 | $ 0.000000000000000000 | $ 809,828 | $ 0.00194584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
