科莫多幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 438,953 | $ 175,464 | N/A |
| 2026-04-25 | $ 438,922 | $ 168,723 | $ 0.00312065 |
| 2026-04-24 | $ 449,316 | $ 163,635 | $ 0.00312043 |
| 2026-04-23 | $ 480,684 | $ 184,260 | $ 0.00319433 |
| 2026-04-22 | $ 479,765 | $ 159,820 | $ 0.00341733 |
| 2026-04-21 | $ 475,240 | $ 179,511 | $ 0.00341080 |
| 2026-04-20 | $ 474,017 | $ 155,266 | $ 0.00337863 |
| 2026-04-19 | $ 475,463 | $ 171,236 | $ 0.00339844 |
| 2026-04-18 | $ 478,363 | $ 171,667 | $ 0.00338022 |
| 2026-04-17 | $ 484,864 | $ 154,740 | $ 0.00340083 |
| 2026-04-16 | $ 483,897 | $ 187,140 | $ 0.00344697 |
| 2026-04-15 | $ 481,995 | $ 159,456 | $ 0.00344017 |
| 2026-04-14 | $ 480,044 | $ 153,154 | $ 0.00344548 |
| 2026-04-13 | $ 489,475 | $ 146,923 | $ 0.00340323 |
| 2026-04-12 | $ 489,417 | $ 192,327 | $ 0.00347983 |
| 2026-04-11 | $ 487,051 | $ 152,798 | $ 0.00347942 |
| 2026-04-10 | $ 494,642 | $ 160,873 | $ 0.00346260 |
| 2026-04-09 | $ 481,454 | $ 160,537 | $ 0.00352594 |
| 2026-04-08 | $ 681,727 | $ 145,451 | $ 0.00342281 |
| 2026-04-07 | $ 649,800 | $ 136,511 | $ 0.00484661 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
