系統幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 8,719,249 | $ 444,580 | N/A |
| 2026-04-25 | $ 8,985,090 | $ 793,300 | $ 0.00987060 |
| 2026-04-24 | $ 8,854,846 | $ 725,452 | $ 0.01017295 |
| 2026-04-23 | $ 8,921,767 | $ 350,136 | $ 0.01002636 |
| 2026-04-22 | $ 9,283,998 | $ 1,120,213 | $ 0.01010155 |
| 2026-04-21 | $ 9,481,834 | $ 1,746,330 | $ 0.01051373 |
| 2026-04-20 | $ 8,875,014 | $ 1,337,060 | $ 0.01079954 |
| 2026-04-19 | $ 9,625,559 | $ 2,092,472 | $ 0.01011477 |
| 2026-04-18 | $ 9,699,762 | $ 1,342,156 | $ 0.01096439 |
| 2026-04-17 | $ 9,296,426 | $ 1,260,730 | $ 0.01107485 |
| 2026-04-16 | $ 8,238,141 | $ 1,039,806 | $ 0.01059820 |
| 2026-04-15 | $ 7,925,625 | $ 4,252,285 | $ 0.00938686 |
| 2026-04-14 | $ 9,600,379 | $ 969,519 | $ 0.00902866 |
| 2026-04-13 | $ 8,947,812 | $ 3,366,382 | $ 0.01094059 |
| 2026-04-12 | $ 9,771,765 | $ 813,391 | $ 0.01019796 |
| 2026-04-11 | $ 9,909,312 | $ 1,188,200 | $ 0.01113742 |
| 2026-04-10 | $ 9,820,310 | $ 1,339,552 | $ 0.01129542 |
| 2026-04-09 | $ 9,304,909 | $ 1,523,501 | $ 0.01119122 |
| 2026-04-08 | $ 9,797,765 | $ 2,646,748 | $ 0.01063345 |
| 2026-04-07 | $ 10,083,405 | $ 8,585,003 | $ 0.01117059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
