納瓦霍幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 2,841,282 | $ 241.09 | N/A |
| 2026-07-04 | $ 2,729,249 | $ 986.64 | $ 0.03540918 |
| 2026-07-03 | $ 2,312,802 | $ 7.46 | $ 0.03000622 |
| 2026-07-02 | $ 2,356,601 | $ 16.09 | $ 0.03057447 |
| 2026-07-01 | $ 2,382,852 | $ 586.78 | $ 0.03091504 |
| 2026-06-30 | $ 2,247,597 | $ 773.28 | $ 0.02916025 |
| 2026-06-29 | $ 2,255,113 | $ 193.76 | $ 0.02925777 |
| 2026-06-28 | $ 2,234,988 | $ 1,825.57 | $ 0.02899666 |
| 2026-06-27 | $ 2,073,441 | $ 2,645.79 | $ 0.02690075 |
| 2026-06-26 | $ 1,965,431 | $ 64,901 | $ 0.02549943 |
| 2026-06-25 | $ 2,320,651 | $ 56,209 | $ 0.03010805 |
| 2026-06-24 | $ 2,602,055 | $ 50,991 | $ 0.03375897 |
| 2026-06-23 | $ 3,084,642 | $ 56,726 | $ 0.04002005 |
| 2026-06-22 | $ 3,070,510 | $ 55,814 | $ 0.03983670 |
| 2026-06-21 | $ 3,015,338 | $ 54,462 | $ 0.03912090 |
| 2026-06-20 | $ 2,798,862 | $ 53,501 | $ 0.03631234 |
| 2026-06-19 | $ 2,977,647 | $ 55,271 | $ 0.03863189 |
| 2026-06-18 | $ 3,026,393 | $ 53,705 | $ 0.03926432 |
| 2026-06-17 | $ 3,053,038 | $ 55,149 | $ 0.03961002 |
| 2026-06-16 | $ 3,037,140 | $ 53,360 | $ 0.03940376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
