納米幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 42,995,415 | $ 694,077 | N/A |
| 2026-06-27 | $ 44,038,350 | $ 1,172,603 | $ 0.322672 |
| 2026-06-26 | $ 40,969,341 | $ 1,453,722 | $ 0.330498 |
| 2026-06-25 | $ 43,838,255 | $ 118,002 | $ 0.307467 |
| 2026-06-24 | $ 44,958,299 | $ 948,101 | $ 0.329257 |
| 2026-06-23 | $ 46,381,024 | $ 1,608,648 | $ 0.337397 |
| 2026-06-22 | $ 47,684,991 | $ 547,949 | $ 0.346716 |
| 2026-06-21 | $ 49,775,112 | $ 473,408 | $ 0.357867 |
| 2026-06-20 | $ 47,410,498 | $ 129,273 | $ 0.373520 |
| 2026-06-19 | $ 46,793,094 | $ 632,055 | $ 0.355849 |
| 2026-06-18 | $ 50,005,025 | $ 847,089 | $ 0.351171 |
| 2026-06-17 | $ 52,859,251 | $ 968,371 | $ 0.375279 |
| 2026-06-16 | $ 49,823,028 | $ 98,975 | $ 0.396697 |
| 2026-06-15 | $ 49,477,279 | $ 105,809 | $ 0.373926 |
| 2026-06-14 | $ 48,254,993 | $ 377,251 | $ 0.371319 |
| 2026-06-13 | $ 47,881,546 | $ 1,006,410 | $ 0.362143 |
| 2026-06-12 | $ 47,862,798 | $ 1,197,536 | $ 0.359328 |
| 2026-06-11 | $ 51,529,222 | $ 1,150,846 | $ 0.358491 |
| 2026-06-10 | $ 49,636,404 | $ 1,126,830 | $ 0.386614 |
| 2026-06-09 | $ 51,504,000 | $ 972,296 | $ 0.361811 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
