綠幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 4,000,995 | $ 4,138.80 | N/A |
| 2026-04-23 | $ 4,028,813 | $ 5,676.62 | $ 0.054076 |
| 2026-04-22 | $ 3,983,025 | $ 4,473.15 | $ 0.054455 |
| 2026-04-21 | $ 3,951,631 | $ 4,243.61 | $ 0.053838 |
| 2026-04-20 | $ 3,925,138 | $ 5,192.79 | $ 0.053418 |
| 2026-04-19 | $ 3,950,092 | $ 3,919.13 | $ 0.053061 |
| 2026-04-18 | $ 4,035,192 | $ 5,073.57 | $ 0.053399 |
| 2026-04-17 | $ 3,971,866 | $ 4,227.11 | $ 0.054554 |
| 2026-04-16 | $ 3,990,298 | $ 5,014.63 | $ 0.053678 |
| 2026-04-15 | $ 3,937,040 | $ 6,557.92 | $ 0.053952 |
| 2026-04-14 | $ 4,063,076 | $ 5,341.14 | $ 0.053235 |
| 2026-04-13 | $ 3,936,652 | $ 4,186.80 | $ 0.054907 |
| 2026-04-12 | $ 3,923,768 | $ 4,991.52 | $ 0.053236 |
| 2026-04-11 | $ 3,980,798 | $ 5,633.37 | $ 0.053063 |
| 2026-04-10 | $ 4,023,222 | $ 5,699.81 | $ 0.053837 |
| 2026-04-09 | $ 3,947,447 | $ 4,450.84 | $ 0.054413 |
| 2026-04-08 | $ 3,955,237 | $ 4,764.43 | $ 0.053432 |
| 2026-04-07 | $ 3,897,449 | $ 4,385.09 | $ 0.053499 |
| 2026-04-06 | $ 3,964,165 | $ 4,045.10 | $ 0.052720 |
| 2026-04-05 | $ 3,981,118 | $ 3,896.65 | $ 0.053625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
