艾達幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 8,377,017,479 | $ 384,877,412 | N/A |
| 2026-09-06 | $ 8,186,250,687 | $ 419,741,770 | $ 0.223325 |
| 2026-09-05 | $ 7,921,532,038 | $ 599,326,435 | $ 0.218275 |
| 2026-09-04 | $ 8,294,275,011 | $ 696,353,389 | $ 0.211216 |
| 2026-09-03 | $ 7,538,020,565 | $ 304,396,598 | $ 0.221155 |
| 2026-09-02 | $ 7,373,327,077 | $ 346,125,554 | $ 0.200991 |
| 2026-09-01 | $ 7,415,895,831 | $ 313,647,904 | $ 0.196599 |
| 2026-08-31 | $ 7,224,924,433 | $ 312,632,368 | $ 0.197765 |
| 2026-08-30 | $ 7,569,031,425 | $ 187,076,378 | $ 0.192672 |
| 2026-08-29 | $ 7,615,850,666 | $ 381,571,336 | $ 0.201848 |
| 2026-08-28 | $ 8,017,041,238 | $ 403,936,226 | $ 0.203097 |
| 2026-08-27 | $ 7,962,486,383 | $ 380,397,462 | $ 0.213796 |
| 2026-08-26 | $ 7,839,091,920 | $ 492,819,539 | $ 0.212376 |
| 2026-08-25 | $ 8,301,885,920 | $ 576,474,397 | $ 0.209085 |
| 2026-08-24 | $ 8,504,251,063 | $ 605,256,817 | $ 0.221429 |
| 2026-08-23 | $ 8,476,428,169 | $ 1,116,438,073 | $ 0.226826 |
| 2026-08-22 | $ 8,588,242,201 | $ 1,078,468,354 | $ 0.226084 |
| 2026-08-21 | $ 7,458,606,273 | $ 669,048,528 | $ 0.229105 |
| 2026-08-20 | $ 7,010,711,082 | $ 444,790,544 | $ 0.198970 |
| 2026-08-19 | $ 6,537,663,366 | $ 179,324,109 | $ 0.187022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
