艾達幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,151,448,440 | $ 575,243,916 | N/A |
| 2026-06-07 | $ 5,833,253,997 | $ 728,776,721 | $ 0.165113 |
| 2026-06-06 | $ 5,823,688,561 | $ 1,271,685,032 | $ 0.156983 |
| 2026-06-05 | $ 6,678,708,634 | $ 956,010,137 | $ 0.156707 |
| 2026-06-04 | $ 7,459,243,062 | $ 638,221,194 | $ 0.179663 |
| 2026-06-03 | $ 7,881,293,224 | $ 652,507,712 | $ 0.200712 |
| 2026-06-02 | $ 8,573,329,044 | $ 447,270,776 | $ 0.212235 |
| 2026-06-01 | $ 8,729,323,040 | $ 306,185,824 | $ 0.230658 |
| 2026-05-31 | $ 8,740,884,477 | $ 344,951,024 | $ 0.235112 |
| 2026-05-30 | $ 8,638,286,539 | $ 323,523,564 | $ 0.235375 |
| 2026-05-29 | $ 8,671,390,630 | $ 460,245,376 | $ 0.232573 |
| 2026-05-28 | $ 8,766,260,568 | $ 371,188,883 | $ 0.234310 |
| 2026-05-27 | $ 8,876,426,751 | $ 384,911,282 | $ 0.236912 |
| 2026-05-26 | $ 9,010,047,948 | $ 277,151,308 | $ 0.239771 |
| 2026-05-25 | $ 8,966,150,588 | $ 247,006,028 | $ 0.243469 |
| 2026-05-24 | $ 9,091,616,990 | $ 438,845,020 | $ 0.242273 |
| 2026-05-23 | $ 8,959,570,767 | $ 421,923,536 | $ 0.245712 |
| 2026-05-22 | $ 9,258,870,725 | $ 383,893,335 | $ 0.242253 |
| 2026-05-21 | $ 9,209,371,212 | $ 306,586,855 | $ 0.250471 |
| 2026-05-20 | $ 9,195,982,547 | $ 264,107,467 | $ 0.248900 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
