萊特幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 5,188,350,949 | $ 391,279,730 | N/A |
| 2026-09-29 | $ 5,374,464,102 | $ 621,994,019 | $ 66.81 |
| 2026-09-28 | $ 5,534,617,666 | $ 328,435,235 | $ 69.21 |
| 2026-09-27 | $ 5,633,889,731 | $ 556,856,210 | $ 71.27 |
| 2026-09-26 | $ 5,631,758,171 | $ 764,868,573 | $ 72.55 |
| 2026-09-25 | $ 5,584,934,417 | $ 1,736,973,283 | $ 72.53 |
| 2026-09-24 | $ 4,804,176,444 | $ 633,153,399 | $ 71.93 |
| 2026-09-23 | $ 4,886,091,742 | $ 508,729,509 | $ 61.88 |
| 2026-09-22 | $ 4,812,373,858 | $ 585,098,533 | $ 62.94 |
| 2026-09-21 | $ 4,558,799,050 | $ 295,707,519 | $ 61.99 |
| 2026-09-20 | $ 4,522,431,522 | $ 366,675,957 | $ 58.72 |
| 2026-09-19 | $ 4,512,713,763 | $ 394,396,038 | $ 58.26 |
| 2026-09-18 | $ 4,184,722,460 | $ 212,885,405 | $ 58.14 |
| 2026-09-17 | $ 4,009,224,075 | $ 253,336,416 | $ 53.91 |
| 2026-09-16 | $ 3,976,394,279 | $ 237,638,627 | $ 51.66 |
| 2026-09-15 | $ 4,123,389,192 | $ 212,369,893 | $ 51.23 |
| 2026-09-14 | $ 4,172,319,411 | $ 221,439,180 | $ 53.13 |
| 2026-09-13 | $ 4,163,737,567 | $ 142,910,083 | $ 53.76 |
| 2026-09-12 | $ 4,134,027,240 | $ 264,467,689 | $ 53.66 |
| 2026-09-11 | $ 4,043,219,431 | $ 245,090,030 | $ 53.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
