萬維鏈 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 11,806,528 | $ 439,790 | N/A |
| 2026-04-23 | $ 11,058,456 | $ 3,831,579 | $ 0.059354 |
| 2026-04-22 | $ 11,104,486 | $ 1,252,960 | $ 0.055596 |
| 2026-04-21 | $ 11,201,950 | $ 1,556,341 | $ 0.055827 |
| 2026-04-20 | $ 11,013,448 | $ 1,197,687 | $ 0.056312 |
| 2026-04-19 | $ 11,158,868 | $ 2,040,613 | $ 0.055369 |
| 2026-04-18 | $ 11,290,977 | $ 2,352,876 | $ 0.056100 |
| 2026-04-17 | $ 11,240,583 | $ 1,081,572 | $ 0.056765 |
| 2026-04-16 | $ 11,318,371 | $ 1,252,660 | $ 0.056605 |
| 2026-04-15 | $ 11,205,095 | $ 1,222,762 | $ 0.056903 |
| 2026-04-14 | $ 11,332,142 | $ 877,368 | $ 0.056253 |
| 2026-04-13 | $ 10,776,125 | $ 1,917,666 | $ 0.056967 |
| 2026-04-12 | $ 11,079,769 | $ 1,128,617 | $ 0.054252 |
| 2026-04-11 | $ 11,195,304 | $ 2,084,266 | $ 0.055693 |
| 2026-04-10 | $ 11,767,936 | $ 5,717,970 | $ 0.056265 |
| 2026-04-09 | $ 13,405,937 | $ 968,920 | $ 0.059005 |
| 2026-04-08 | $ 13,602,217 | $ 4,601,333 | $ 0.067493 |
| 2026-04-07 | $ 13,547,724 | $ 1,634,150 | $ 0.068696 |
| 2026-04-06 | $ 13,395,009 | $ 1,345,302 | $ 0.068114 |
| 2026-04-05 | $ 13,303,980 | $ 1,052,350 | $ 0.067356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
