貓幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 925,598 | $ 5,243.96 | N/A |
| 2026-04-22 | $ 853,520 | $ 4,259.01 | $ 0.058365 |
| 2026-04-21 | $ 800,711 | $ 4,205.12 | $ 0.053798 |
| 2026-04-20 | $ 834,226 | $ 4,145.77 | $ 0.050475 |
| 2026-04-19 | $ 830,657 | $ 4,278.95 | $ 0.052593 |
| 2026-04-18 | $ 805,586 | $ 3,920.84 | $ 0.052368 |
| 2026-04-17 | $ 810,568 | $ 4,176.50 | $ 0.050793 |
| 2026-04-16 | $ 850,053 | $ 4,394.53 | $ 0.051109 |
| 2026-04-15 | $ 906,527 | $ 5,013.37 | $ 0.053601 |
| 2026-04-14 | $ 902,524 | $ 4,467.31 | $ 0.057167 |
| 2026-04-13 | $ 967,462 | $ 4,155.10 | $ 0.056921 |
| 2026-04-12 | $ 964,395 | $ 4,378.64 | $ 0.061017 |
| 2026-04-11 | $ 961,578 | $ 4,329.35 | $ 0.060836 |
| 2026-04-10 | $ 959,035 | $ 4,427.33 | $ 0.060664 |
| 2026-04-09 | $ 974,098 | $ 4,557.40 | $ 0.060253 |
| 2026-04-08 | $ 937,316 | $ 4,709.65 | $ 0.061471 |
| 2026-04-07 | $ 869,278 | $ 4,670.10 | $ 0.059155 |
| 2026-04-06 | $ 901,331 | $ 4,238.93 | $ 0.054862 |
| 2026-04-05 | $ 993,690 | $ 4,151.85 | $ 0.056897 |
| 2026-04-04 | $ 970,414 | $ 4,047.38 | $ 0.063935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
