貓幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 854,763 | $ 4,687.63 | N/A |
| 2026-06-07 | $ 1,011,026 | $ 4,418.82 | $ 0.053631 |
| 2026-06-06 | $ 953,950 | $ 4,650.92 | $ 0.063442 |
| 2026-06-05 | $ 964,547 | $ 4,587.62 | $ 0.059867 |
| 2026-06-04 | $ 853,463 | $ 4,481.03 | $ 0.060536 |
| 2026-06-03 | $ 1,108,210 | $ 4,093.28 | $ 0.053570 |
| 2026-06-02 | $ 1,109,820 | $ 3,930.50 | $ 0.069567 |
| 2026-06-01 | $ 1,152,123 | $ 4,197.45 | $ 0.069338 |
| 2026-05-31 | $ 1,129,000 | $ 4,608.37 | $ 0.072338 |
| 2026-05-30 | $ 1,118,324 | $ 4,232.87 | $ 0.070892 |
| 2026-05-29 | $ 1,240,850 | $ 4,209.07 | $ 0.070223 |
| 2026-05-28 | $ 1,251,626 | $ 4,013.60 | $ 0.077932 |
| 2026-05-27 | $ 1,246,058 | $ 3,872.45 | $ 0.078616 |
| 2026-05-26 | $ 1,252,503 | $ 4,101.21 | $ 0.078282 |
| 2026-05-25 | $ 1,252,187 | $ 4,326.78 | $ 0.078055 |
| 2026-05-24 | $ 1,275,437 | $ 4,425.57 | $ 0.078676 |
| 2026-05-23 | $ 1,337,296 | $ 1,751.46 | $ 0.080017 |
| 2026-05-22 | $ 1,252,756 | $ 3,814.22 | $ 0.084042 |
| 2026-05-21 | $ 1,246,766 | $ 4,528.14 | $ 0.078738 |
| 2026-05-20 | $ 1,256,795 | $ 4,333.67 | $ 0.078024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
