質數幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 0.000000000000000000 | $ 8.74 | N/A |
| 2026-06-29 | $ 0.000000000000000000 | $ 0.763097 | $ 0.02815591 |
| 2026-06-28 | $ 0.000000000000000000 | $ 0.763023 | $ 0.03425030 |
| 2026-06-27 | $ 0.000000000000000000 | $ 12.39 | $ 0.03424699 |
| 2026-06-26 | $ 0.000000000000000000 | $ 12.39 | $ 0.02815799 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.097545 | $ 0.02815799 |
| 2026-06-22 | $ 0.000000000000000000 | $ 93.41 | $ 0.03116456 |
| 2026-06-21 | $ 0.000000000000000000 | $ 82.56 | $ 0.03116140 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9.88 | $ 0.03116248 |
| 2026-06-19 | $ 0.000000000000000000 | $ 9.88 | $ 0.03126354 |
| 2026-06-18 | $ 0.000000000000000000 | $ 9.88 | $ 0.03126524 |
| 2026-06-17 | $ 0.000000000000000000 | $ 19.23 | $ 0.03126524 |
| 2026-06-16 | $ 0.000000000000000000 | $ 24.75 | $ 0.03467580 |
| 2026-06-15 | $ 0.000000000000000000 | $ 10.54 | $ 0.03467749 |
| 2026-06-14 | $ 0.000000000000000000 | $ 27.29 | $ 0.03117856 |
| 2026-06-13 | $ 0.000000000000000000 | $ 27.29 | $ 0.03118161 |
| 2026-06-12 | $ 0.000000000000000000 | $ 36.94 | $ 0.03118161 |
| 2026-06-11 | $ 0.000000000000000000 | $ 10.55 | $ 0.03116641 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10.55 | $ 0.03467675 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.93 | $ 0.03467746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
