路印協議 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 15,657,694 | $ 1,900,843 | N/A |
| 2026-06-27 | $ 15,723,517 | $ 2,362,868 | $ 0.01256789 |
| 2026-06-26 | $ 15,391,372 | $ 2,302,984 | $ 0.01261869 |
| 2026-06-25 | $ 16,094,833 | $ 3,386,619 | $ 0.01235775 |
| 2026-06-24 | $ 17,021,474 | $ 7,949,183 | $ 0.01291846 |
| 2026-06-23 | $ 16,493,967 | $ 2,216,138 | $ 0.01365739 |
| 2026-06-22 | $ 16,617,098 | $ 1,743,246 | $ 0.01323883 |
| 2026-06-21 | $ 16,651,410 | $ 1,813,332 | $ 0.01333688 |
| 2026-06-20 | $ 16,654,141 | $ 2,350,692 | $ 0.01336434 |
| 2026-06-19 | $ 16,495,857 | $ 538,086 | $ 0.01337616 |
| 2026-06-18 | $ 16,791,814 | $ 637,267 | $ 0.01323703 |
| 2026-06-17 | $ 17,166,792 | $ 825,489 | $ 0.01348289 |
| 2026-06-16 | $ 17,171,547 | $ 1,635,927 | $ 0.01377503 |
| 2026-06-15 | $ 16,930,405 | $ 1,028,826 | $ 0.01378234 |
| 2026-06-14 | $ 17,049,412 | $ 1,068,335 | $ 0.01363212 |
| 2026-06-13 | $ 16,811,609 | $ 2,323,513 | $ 0.01369079 |
| 2026-06-12 | $ 16,398,354 | $ 1,080,278 | $ 0.01348896 |
| 2026-06-11 | $ 15,570,076 | $ 855,852 | $ 0.01315191 |
| 2026-06-10 | $ 15,987,148 | $ 1,131,666 | $ 0.01249530 |
| 2026-06-09 | $ 16,542,784 | $ 1,793,283 | $ 0.01283038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
