達世幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 421,418,166 | $ 37,277,328 | N/A |
| 2026-06-27 | $ 436,402,737 | $ 50,504,060 | $ 33.05 |
| 2026-06-26 | $ 433,843,976 | $ 60,343,309 | $ 34.23 |
| 2026-06-25 | $ 429,118,538 | $ 81,865,094 | $ 34.03 |
| 2026-06-24 | $ 458,849,338 | $ 79,269,051 | $ 33.65 |
| 2026-06-23 | $ 438,864,743 | $ 56,287,734 | $ 36.14 |
| 2026-06-22 | $ 443,489,088 | $ 42,526,118 | $ 34.44 |
| 2026-06-21 | $ 470,018,396 | $ 55,765,438 | $ 34.76 |
| 2026-06-20 | $ 470,623,328 | $ 65,001,819 | $ 36.89 |
| 2026-06-19 | $ 449,934,972 | $ 49,020,665 | $ 37.05 |
| 2026-06-18 | $ 461,537,047 | $ 50,537,680 | $ 35.34 |
| 2026-06-17 | $ 477,278,135 | $ 55,887,222 | $ 36.27 |
| 2026-06-16 | $ 486,203,217 | $ 107,850,000 | $ 37.48 |
| 2026-06-15 | $ 485,237,117 | $ 60,396,609 | $ 38.23 |
| 2026-06-14 | $ 451,083,089 | $ 63,199,695 | $ 38.14 |
| 2026-06-13 | $ 436,699,271 | $ 50,524,455 | $ 35.44 |
| 2026-06-12 | $ 454,975,196 | $ 72,838,510 | $ 34.32 |
| 2026-06-11 | $ 430,668,469 | $ 54,720,390 | $ 35.72 |
| 2026-06-10 | $ 448,265,574 | $ 95,196,414 | $ 33.79 |
| 2026-06-09 | $ 466,529,725 | $ 85,831,816 | $ 35.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
