達世幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 463,003,089 | $ 90,532,278 | N/A |
| 2026-04-24 | $ 464,402,782 | $ 70,176,499 | $ 36.53 |
| 2026-04-23 | $ 449,415,618 | $ 80,383,645 | $ 36.63 |
| 2026-04-22 | $ 466,037,863 | $ 123,532,302 | $ 35.48 |
| 2026-04-21 | $ 433,548,681 | $ 51,352,527 | $ 36.79 |
| 2026-04-20 | $ 425,046,158 | $ 64,152,606 | $ 34.21 |
| 2026-04-19 | $ 439,269,240 | $ 53,921,592 | $ 33.55 |
| 2026-04-18 | $ 466,230,328 | $ 70,541,702 | $ 34.68 |
| 2026-04-17 | $ 469,267,872 | $ 104,373,023 | $ 36.83 |
| 2026-04-16 | $ 480,104,745 | $ 85,726,720 | $ 37.06 |
| 2026-04-15 | $ 485,360,781 | $ 100,868,646 | $ 38.14 |
| 2026-04-14 | $ 522,774,487 | $ 145,238,189 | $ 38.32 |
| 2026-04-13 | $ 519,224,537 | $ 231,206,989 | $ 41.28 |
| 2026-04-12 | $ 589,910,148 | $ 261,165,519 | $ 41.01 |
| 2026-04-11 | $ 577,744,852 | $ 406,608,831 | $ 46.61 |
| 2026-04-10 | $ 460,975,372 | $ 119,132,485 | $ 45.65 |
| 2026-04-09 | $ 405,370,187 | $ 110,638,738 | $ 36.39 |
| 2026-04-08 | $ 425,282,178 | $ 85,761,657 | $ 32.17 |
| 2026-04-07 | $ 380,662,105 | $ 42,263,028 | $ 33.62 |
| 2026-04-06 | $ 384,419,029 | $ 33,412,361 | $ 30.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
