量子鏈 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 96,231,380 | $ 4,998,881 | N/A |
| 2026-04-23 | $ 96,105,703 | $ 7,745,063 | $ 0.907760 |
| 2026-04-22 | $ 96,524,372 | $ 5,125,368 | $ 0.905068 |
| 2026-04-21 | $ 97,112,545 | $ 6,279,278 | $ 0.910596 |
| 2026-04-20 | $ 93,885,970 | $ 4,935,640 | $ 0.916438 |
| 2026-04-19 | $ 97,818,571 | $ 7,234,249 | $ 0.885777 |
| 2026-04-18 | $ 101,283,405 | $ 6,964,904 | $ 0.922774 |
| 2026-04-17 | $ 99,701,403 | $ 7,084,032 | $ 0.955447 |
| 2026-04-16 | $ 96,257,589 | $ 7,344,524 | $ 0.940148 |
| 2026-04-15 | $ 95,785,378 | $ 6,364,507 | $ 0.908099 |
| 2026-04-14 | $ 97,443,589 | $ 4,561,980 | $ 0.902890 |
| 2026-04-13 | $ 93,565,834 | $ 4,538,110 | $ 0.919040 |
| 2026-04-12 | $ 97,430,764 | $ 5,561,190 | $ 0.883435 |
| 2026-04-11 | $ 96,999,362 | $ 7,618,882 | $ 0.919142 |
| 2026-04-10 | $ 97,462,941 | $ 8,537,554 | $ 0.914890 |
| 2026-04-09 | $ 96,691,068 | $ 5,077,300 | $ 0.919353 |
| 2026-04-08 | $ 101,184,950 | $ 8,000,495 | $ 0.911760 |
| 2026-04-07 | $ 98,419,934 | $ 6,963,280 | $ 0.956018 |
| 2026-04-06 | $ 102,586,106 | $ 7,445,080 | $ 0.928500 |
| 2026-04-05 | $ 102,057,142 | $ 16,292,593 | $ 0.967536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
