量子鏈 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 70,686,818 | $ 5,836,526 | N/A |
| 2026-06-25 | $ 72,030,171 | $ 8,168,152 | $ 0.666514 |
| 2026-06-24 | $ 72,988,744 | $ 5,127,879 | $ 0.679149 |
| 2026-06-23 | $ 74,854,072 | $ 5,526,034 | $ 0.688162 |
| 2026-06-22 | $ 75,081,921 | $ 5,207,832 | $ 0.705802 |
| 2026-06-21 | $ 77,924,372 | $ 4,485,713 | $ 0.708143 |
| 2026-06-20 | $ 76,556,811 | $ 4,927,567 | $ 0.734684 |
| 2026-06-19 | $ 76,721,370 | $ 5,613,415 | $ 0.721951 |
| 2026-06-18 | $ 79,766,237 | $ 6,611,423 | $ 0.723482 |
| 2026-06-17 | $ 79,035,050 | $ 5,599,795 | $ 0.752170 |
| 2026-06-16 | $ 79,548,891 | $ 4,940,536 | $ 0.745288 |
| 2026-06-15 | $ 78,535,332 | $ 7,331,528 | $ 0.750126 |
| 2026-06-14 | $ 77,272,950 | $ 4,619,633 | $ 0.740736 |
| 2026-06-13 | $ 75,388,708 | $ 5,187,553 | $ 0.728568 |
| 2026-06-12 | $ 75,544,819 | $ 5,469,584 | $ 0.711430 |
| 2026-06-11 | $ 72,298,601 | $ 5,646,425 | $ 0.712385 |
| 2026-06-10 | $ 74,100,353 | $ 5,316,981 | $ 0.682013 |
| 2026-06-09 | $ 74,957,729 | $ 6,476,673 | $ 0.698955 |
| 2026-06-08 | $ 75,401,536 | $ 5,383,548 | $ 0.706853 |
| 2026-06-07 | $ 72,481,330 | $ 10,912,149 | $ 0.710169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
