量子鏈 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 91,322,426 | $ 1,323,916 | N/A |
| 2026-10-19 | $ 91,156,517 | $ 1,559,224 | $ 0.860468 |
| 2026-10-18 | $ 93,236,651 | $ 1,267,289 | $ 0.858910 |
| 2026-10-17 | $ 95,796,563 | $ 1,500,247 | $ 0.878516 |
| 2026-10-16 | $ 97,053,950 | $ 2,203,722 | $ 0.902642 |
| 2026-10-15 | $ 98,036,435 | $ 2,216,076 | $ 0.914495 |
| 2026-10-14 | $ 100,542,529 | $ 2,238,742 | $ 0.923759 |
| 2026-10-13 | $ 98,488,237 | $ 2,256,907 | $ 0.947379 |
| 2026-10-12 | $ 106,016,563 | $ 4,181,252 | $ 0.928028 |
| 2026-10-11 | $ 107,862,536 | $ 3,919,281 | $ 0.998971 |
| 2026-10-10 | $ 101,454,208 | $ 1,712,015 | $ 1.016 |
| 2026-10-09 | $ 98,576,826 | $ 2,361,205 | $ 0.955994 |
| 2026-10-08 | $ 99,340,003 | $ 3,417,474 | $ 0.928886 |
| 2026-10-07 | $ 103,307,552 | $ 1,704,529 | $ 0.936083 |
| 2026-10-06 | $ 105,752,241 | $ 2,207,088 | $ 0.973476 |
| 2026-10-05 | $ 105,477,403 | $ 1,688,659 | $ 0.996519 |
| 2026-10-04 | $ 105,358,766 | $ 1,449,618 | $ 0.993935 |
| 2026-10-03 | $ 105,413,831 | $ 2,515,430 | $ 0.992824 |
| 2026-10-02 | $ 104,693,459 | $ 1,976,055 | $ 0.993349 |
| 2026-10-01 | $ 106,342,107 | $ 2,936,939 | $ 0.986567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
