量數幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 1,661,603 | $ 47,947 | N/A |
| 2026-06-29 | $ 1,648,679 | $ 33,676 | $ 0.00274047 |
| 2026-06-28 | $ 1,647,027 | $ 32,135 | $ 0.00271916 |
| 2026-06-27 | $ 1,590,000 | $ 41,071 | $ 0.00271643 |
| 2026-06-26 | $ 1,576,798 | $ 44,591 | $ 0.00262238 |
| 2026-06-25 | $ 1,559,295 | $ 36,814 | $ 0.00260060 |
| 2026-06-24 | $ 1,675,342 | $ 33,822 | $ 0.00257174 |
| 2026-06-23 | $ 1,702,943 | $ 72,543 | $ 0.00276746 |
| 2026-06-22 | $ 1,726,235 | $ 59,702 | $ 0.00280865 |
| 2026-06-21 | $ 1,714,101 | $ 44,012 | $ 0.00284710 |
| 2026-06-20 | $ 1,678,425 | $ 53,430 | $ 0.00282849 |
| 2026-06-19 | $ 1,689,189 | $ 219,199 | $ 0.00276822 |
| 2026-06-18 | $ 1,727,613 | $ 41,891 | $ 0.00278597 |
| 2026-06-17 | $ 1,732,698 | $ 35,503 | $ 0.00284939 |
| 2026-06-16 | $ 1,758,237 | $ 60,415 | $ 0.00285772 |
| 2026-06-15 | $ 1,708,298 | $ 54,825 | $ 0.00289985 |
| 2026-06-14 | $ 1,750,508 | $ 83,265 | $ 0.00281751 |
| 2026-06-13 | $ 1,720,915 | $ 65,013 | $ 0.00288711 |
| 2026-06-12 | $ 1,771,471 | $ 120,210 | $ 0.00283830 |
| 2026-06-11 | $ 1,773,559 | $ 195,301 | $ 0.00292168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
