金幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,402,791 | $ 0.910853 | N/A |
| 2026-04-22 | $ 3,375,346 | $ 54.56 | $ 0.00296736 |
| 2026-04-21 | $ 2,771,099 | $ 71.60 | $ 0.00294359 |
| 2026-04-20 | $ 2,179,206 | $ 28.99 | $ 0.00241730 |
| 2026-04-19 | $ 3,584,377 | $ 97.35 | $ 0.00190046 |
| 2026-04-18 | $ 5,496,268 | $ 19.70 | $ 0.00312590 |
| 2026-04-17 | $ 5,391,057 | $ 0.561054 | $ 0.00479325 |
| 2026-04-16 | $ 5,240,565 | $ 0.526679 | $ 0.00470152 |
| 2026-04-15 | $ 3,074,076 | $ 7.17 | $ 0.00457028 |
| 2026-04-14 | $ 2,718,395 | $ 9.76 | $ 0.00268099 |
| 2026-04-13 | $ 3,350,630 | $ 10.51 | $ 0.00237070 |
| 2026-04-12 | $ 5,285,674 | $ 0.569484 | $ 0.00292209 |
| 2026-04-11 | $ 5,296,871 | $ 0.529935 | $ 0.00460964 |
| 2026-04-10 | $ 2,718,257 | $ 6.06 | $ 0.00461942 |
| 2026-04-09 | $ 3,265,838 | $ 536.35 | $ 0.00236939 |
| 2026-04-08 | $ 5,164,189 | $ 0.529070 | $ 0.00284815 |
| 2026-04-07 | $ 5,164,767 | $ 0.520274 | $ 0.00450372 |
| 2026-04-06 | $ 2,371,317 | $ 4.72 | $ 0.00450422 |
| 2026-04-05 | $ 3,146,671 | $ 9.88 | $ 0.00206805 |
| 2026-04-04 | $ 2,388,250 | $ 71.99 | $ 0.00274424 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
