門羅幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 6,016,311,369 | $ 123,899,258 | N/A |
| 2026-06-26 | $ 5,774,925,492 | $ 137,096,783 | $ 320.67 |
| 2026-06-25 | $ 5,900,237,687 | $ 124,924,094 | $ 307.56 |
| 2026-06-24 | $ 5,986,298,116 | $ 175,857,537 | $ 314.04 |
| 2026-06-23 | $ 5,951,338,820 | $ 131,356,090 | $ 318.46 |
| 2026-06-22 | $ 6,014,549,335 | $ 95,509,431 | $ 316.93 |
| 2026-06-21 | $ 6,010,370,122 | $ 100,457,166 | $ 320.47 |
| 2026-06-20 | $ 5,899,025,918 | $ 146,085,425 | $ 320.25 |
| 2026-06-19 | $ 5,984,516,895 | $ 145,815,978 | $ 314.59 |
| 2026-06-18 | $ 6,311,418,465 | $ 137,657,226 | $ 318.89 |
| 2026-06-17 | $ 6,475,749,701 | $ 134,779,445 | $ 336.35 |
| 2026-06-16 | $ 6,551,835,045 | $ 204,411,490 | $ 345.08 |
| 2026-06-15 | $ 6,364,906,451 | $ 92,680,614 | $ 349.16 |
| 2026-06-14 | $ 6,351,891,837 | $ 112,184,453 | $ 339.30 |
| 2026-06-13 | $ 6,581,625,467 | $ 304,467,778 | $ 338.51 |
| 2026-06-12 | $ 7,290,982,556 | $ 182,574,979 | $ 351.05 |
| 2026-06-11 | $ 6,283,668,179 | $ 128,571,490 | $ 389.40 |
| 2026-06-10 | $ 5,839,918,801 | $ 124,037,487 | $ 335.21 |
| 2026-06-09 | $ 5,915,098,463 | $ 105,806,481 | $ 311.09 |
| 2026-06-08 | $ 5,711,173,108 | $ 95,370,003 | $ 314.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
