門羅幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 11,291,092,188 | $ 209,443,242 | N/A |
| 2026-10-22 | $ 11,693,693,875 | $ 257,717,704 | $ 599.92 |
| 2026-10-21 | $ 11,264,729,602 | $ 178,787,002 | $ 621.32 |
| 2026-10-20 | $ 11,393,413,496 | $ 187,564,534 | $ 598.54 |
| 2026-10-19 | $ 11,254,262,467 | $ 192,215,111 | $ 605.39 |
| 2026-10-18 | $ 10,732,693,796 | $ 111,046,619 | $ 598.01 |
| 2026-10-17 | $ 10,497,634,459 | $ 108,755,509 | $ 570.31 |
| 2026-10-16 | $ 10,333,223,802 | $ 104,457,395 | $ 557.83 |
| 2026-10-15 | $ 10,347,157,883 | $ 110,359,369 | $ 549.11 |
| 2026-10-14 | $ 10,327,826,338 | $ 106,873,840 | $ 549.86 |
| 2026-10-13 | $ 9,913,667,500 | $ 111,491,453 | $ 548.85 |
| 2026-10-12 | $ 10,110,659,242 | $ 89,770,989 | $ 526.85 |
| 2026-10-11 | $ 9,779,233,037 | $ 93,812,036 | $ 537.33 |
| 2026-10-10 | $ 9,772,393,074 | $ 137,774,923 | $ 519.73 |
| 2026-10-09 | $ 10,158,517,971 | $ 120,272,927 | $ 519.38 |
| 2026-10-08 | $ 10,415,421,597 | $ 127,757,967 | $ 539.91 |
| 2026-10-07 | $ 10,526,004,763 | $ 110,054,118 | $ 553.58 |
| 2026-10-06 | $ 10,577,775,399 | $ 146,981,011 | $ 559.47 |
| 2026-10-05 | $ 10,284,627,482 | $ 81,574,723 | $ 562.24 |
| 2026-10-04 | $ 10,437,530,099 | $ 76,320,033 | $ 546.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
