門羅幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 7,922,866,465 | $ 96,440,620 | N/A |
| 2026-08-23 | $ 8,148,237,640 | $ 166,166,018 | $ 421.54 |
| 2026-08-22 | $ 7,757,272,185 | $ 135,356,165 | $ 433.54 |
| 2026-08-21 | $ 7,684,709,432 | $ 138,589,904 | $ 412.74 |
| 2026-08-20 | $ 7,942,601,819 | $ 96,012,539 | $ 408.89 |
| 2026-08-19 | $ 7,750,761,722 | $ 86,218,186 | $ 422.62 |
| 2026-08-18 | $ 7,793,936,212 | $ 83,870,621 | $ 412.43 |
| 2026-08-17 | $ 7,699,691,916 | $ 69,249,125 | $ 414.73 |
| 2026-08-16 | $ 7,724,964,493 | $ 72,562,138 | $ 409.73 |
| 2026-08-15 | $ 7,520,946,722 | $ 73,439,456 | $ 411.08 |
| 2026-08-14 | $ 7,385,140,359 | $ 87,806,770 | $ 400.23 |
| 2026-08-13 | $ 7,380,196,621 | $ 95,145,981 | $ 393.02 |
| 2026-08-12 | $ 7,087,116,841 | $ 80,756,006 | $ 392.76 |
| 2026-08-11 | $ 7,458,744,340 | $ 94,288,858 | $ 377.17 |
| 2026-08-10 | $ 7,408,318,025 | $ 129,579,890 | $ 396.96 |
| 2026-08-09 | $ 7,095,084,965 | $ 79,104,339 | $ 394.29 |
| 2026-08-08 | $ 7,111,251,034 | $ 83,702,490 | $ 377.62 |
| 2026-08-07 | $ 6,940,854,997 | $ 84,491,176 | $ 378.49 |
| 2026-08-06 | $ 6,876,921,948 | $ 96,756,792 | $ 369.43 |
| 2026-08-05 | $ 6,595,007,900 | $ 78,171,158 | $ 366.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
